Sedra Historical Data

SDR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0₅236
+0.00%
$ 56,116 $ 54
Apr 5, 10 AM $ 0.0₅236
+0.00%
$ 56,116 $ 65
Apr 5, 9 AM $ 0.0₅236
+0.00%
$ 56,116 $ 3,365
Apr 5, 8 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,585
Apr 5, 7 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,585
Apr 5, 6 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,585
Apr 5, 5 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,585
Apr 5, 4 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,588
Apr 5, 3 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,588
Apr 5, 2 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,588
Apr 5, 1 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,588
Apr 5, 12 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,588
Apr 4, 11 PM $ 0.0₅236
+1.29%
$ 56,116 $ 11,588
Apr 4, 10 PM $ 0.0₅233
+0.00%
$ 55,404 $ 11,600
Apr 4, 9 PM $ 0.0₅233
+0.00%
$ 55,404 $ 11,600
Apr 4, 8 PM $ 0.0₅233
+0.00%
$ 55,404 $ 11,600
Apr 4, 7 PM $ 0.0₅233
+1.35%
$ 55,404 $ 11,600
Apr 4, 6 PM $ 0.0₅23
+0.00%
$ 54,667 $ 11,598
Apr 4, 5 PM $ 0.0₅23
+0.00%
$ 54,667 $ 11,597
Apr 4, 4 PM $ 0.0₅23
-4.36%
$ 54,667 $ 11,600
Apr 4, 3 PM $ 0.0₅241
-2.35%
$ 57,162 $ 11,587
Apr 4, 2 PM $ 0.0₅246
+2.54%
$ 58,540 $ 11,582
Apr 4, 1 PM $ 0.0₅24
-1.52%
$ 57,090 $ 11,577
Apr 4, 12 PM $ 0.0₅244
-3.29%
$ 57,969 $ 11,571
Apr 4, 10 AM $ 0.0₅24
+0.00%
$ 57,138 $ 11,547
Apr 4, 9 AM $ 0.0₅24
-2.36%
$ 57,019 $ 7,387
Apr 4, 8 AM $ 0.0₅246
+0.00%
$ 58,397 $ 59
Apr 4, 7 AM $ 0.0₅246
+0.00%
$ 58,397 $ 76
Apr 4, 6 AM $ 0.0₅246
+0.00%
$ 58,397 $ 124
Apr 4, 5 AM $ 0.0₅246
+0.78%
$ 58,397 $ 261
Apr 4, 4 AM $ 0.0₅244
+0.00%
$ 57,946 $ 284
Apr 4, 3 AM $ 0.0₅244
+0.00%
$ 57,946 $ 421
Apr 4, 2 AM $ 0.0₅244
+0.00%
$ 57,946 $ 540
Apr 4, 1 AM $ 0.0₅244
+0.00%
$ 57,946 $ 540
Apr 4, 12 AM $ 0.0₅244
+0.00%
$ 57,946 $ 540
Apr 3, 11 PM $ 0.0₅244
-4.39%
$ 57,946 $ 540
Apr 3, 10 PM $ 0.0₅255
+0.00%
$ 60,607 $ 647
Apr 3, 9 PM $ 0.0₅255
+0.00%
$ 60,607 $ 647
Apr 3, 8 PM $ 0.0₅255
+0.00%
$ 60,607 $ 647
Apr 3, 7 PM $ 0.0₅255
+0.00%
$ 60,607 $ 647
Apr 3, 6 PM $ 0.0₅255
+2.04%
$ 60,607 $ 945
Apr 3, 5 PM $ 0.0₅25
+0.36%
$ 59,395 $ 941
Apr 3, 4 PM $ 0.0₅249
+0.00%
$ 59,181 $ 1,330
Apr 3, 3 PM $ 0.0₅249
-0.16%
$ 59,181 $ 12,820
Apr 3, 2 PM $ 0.0₅249
+0.00%
$ 59,276 $ 12,818
Apr 3, 1 PM $ 0.0₅249
+0.00%
$ 59,276 $ 12,818
Apr 3, 12 PM $ 0.0₅249
-6.76%
$ 59,276 $ 12,818
Apr 3, 11 AM $ 0.0₅268
+0.00%
$ 63,576 $ 12,791
Apr 3, 10 AM $ 0.0₅268
-0.89%
$ 63,576 $ 12,791
Apr 3, 9 AM $ 0.0₅27
+0.00%
$ 64,147 $ 12,786