Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $0.0₅564
+0.00%
$134,090 $1,754
Jun 19, 2 AM $0.0₅564
+0.00%
$134,090 $1,947
Jun 19, 1 AM $0.0₅564
-2.61%
$134,090 $1,947
Jun 19, 12 AM $0.0₅579
-2.31%
$137,677 $1,942
Jun 18, 11 PM $0.0₅593
+0.00%
$140,932 $1,912
Jun 18, 10 PM $0.0₅593
+0.32%
$140,932 $2,021
Jun 18, 9 PM $0.0₅591
+0.00%
$140,481 $2,020
Jun 18, 8 PM $0.0₅591
+0.00%
$140,481 $2,023
Jun 18, 7 PM $0.0₅591
-3.84%
$140,481 $2,023
Jun 18, 6 PM $0.0₅615
-0.28%
$146,088 $1,953
Jun 18, 5 PM $0.0₅6
+3.43%
$142,548 $1,805
Jun 18, 4 PM $0.0₅58
-1.86%
$137,820 $1,629
Jun 18, 3 PM $0.0₅591
+0.00%
$140,433 $1,625
Jun 18, 9 AM $0.0₅66
+8.18%
$156,779 $1,471
Jun 18, 8 AM $0.0₅61
-0.70%
$144,924 $1,334
Jun 18, 5 AM $0.0₅58
-6.47%
$137,796 $1,022
Jun 18, 4 AM $0.0₅62
-4.45%
$147,323 $987
Jun 18, 3 AM $0.0₅65
+3.93%
$154,403 $888
Jun 18, 2 AM $0.0₅606
+1.07%
$144,068 $849
Jun 18, 1 AM $0.0₅6
+0.00%
$142,548 $1,241
Jun 18, 12 AM $0.0₅6
+0.00%
$142,548 $1,433
Jun 17, 11 PM $0.0₅6
-0.02%
$142,548 $1,722
Jun 17, 10 PM $0.0₅6
+0.00%
$142,572 $2,142
Jun 17, 9 PM $0.0₅6
+0.00%
$142,572 $2,369
Jun 17, 8 PM $0.0₅6
+0.00%
$142,572 $2,367
Jun 17, 7 PM $0.0₅6
+0.92%
$142,572 $2,389
Jun 17, 6 PM $0.0₅595
+3.64%
$141,265 $2,551
Jun 17, 5 PM $0.0₅574
+0.00%
$136,299 $2,569
Jun 17, 4 PM $0.0₅574
+0.00%
$136,299 $2,584
Jun 17, 3 PM $0.0₅574
+0.00%
$136,299 $2,719
Jun 17, 2 PM $0.0₅574
-3.04%
$136,299 $3,009
Jun 17, 1 PM $0.0₅56
+0.47%
$133,068 $3,139
Jun 17, 12 PM $0.0₅557
+0.47%
$132,451 $4,594
Jun 17, 11 AM $0.0₅555
-0.56%
$131,833 $4,378
Jun 17, 10 AM $0.0₅558
+0.00%
$132,569 $4,729
Jun 17, 9 AM $0.0₅558
+0.34%
$132,569 $4,734
Jun 17, 8 AM $0.0₅556
+6.25%
$132,118 $4,738
Jun 17, 3 AM $0.0₅56
+5.12%
$133,045 $4,837
Jun 17, 2 AM $0.0₅533
-0.62%
$126,559 $4,835
Jun 17, 12 AM $0.0₅553
+8.26%
$131,358 $4,303
Jun 16, 11 PM $0.0₅511
+5.17%
$121,332 $4,134
Jun 16, 10 PM $0.0₅486
-0.25%
$115,369 $3,604
Jun 16, 9 PM $0.0₅487
+2.38%
$115,654 $3,420
Jun 16, 8 PM $0.0₅475
-5.45%
$112,969 $3,633
Jun 16, 7 PM $0.0₅503
-6.89%
$119,479 $3,636
Jun 16, 6 PM $0.0₅54
+10.95%
$128,317 $3,495
Jun 16, 5 PM $0.0₅487
+1.90%
$115,654 $3,481
Jun 16, 4 PM $0.0₅481
-4.15%
$114,181 $7,010
Jun 16, 3 PM $0.0₅501
+16.90%
$119,122 $18,775
Jun 16, 2 PM $0.0₅429
+8.28%
$101,898 $18,479