Sedra Historical Data

SDR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0₅27
+0.00%
$ 64,147 $ 12,786
Apr 3, 8 AM $ 0.0₅27
+8.04%
$ 64,147 $ 12,786
Apr 3, 7 AM $ 0.0₅25
+0.00%
$ 59,371 $ 12,769
Apr 3, 4 AM $ 0.0₅267
-1.04%
$ 63,481 $ 12,486
Apr 3, 3 AM $ 0.0₅27
+0.00%
$ 64,147 $ 12,392
Apr 3, 2 AM $ 0.0₅27
+0.00%
$ 64,147 $ 12,304
Apr 3, 1 AM $ 0.0₅27
+0.00%
$ 64,147 $ 12,304
Apr 3, 12 AM $ 0.0₅27
+0.00%
$ 64,147 $ 12,304
Apr 2, 11 PM $ 0.0₅27
+0.00%
$ 64,147 $ 12,304
Apr 2, 5 PM $ 0.0₅259
+0.00%
$ 61,628 $ 11,730
Apr 2, 4 PM $ 0.0₅259
-3.93%
$ 61,628 $ 11,730
Apr 2, 3 PM $ 0.0₅27
+0.00%
$ 64,147 $ 240
Apr 2, 2 PM $ 0.0₅27
+0.00%
$ 64,147 $ 240
Apr 2, 1 PM $ 0.0₅27
+0.00%
$ 64,147 $ 250
Apr 2, 12 PM $ 0.0₅27
+0.00%
$ 64,147 $ 261
Apr 2, 11 AM $ 0.0₅27
+0.00%
$ 64,147 $ 273
Apr 2, 10 AM $ 0.0₅27
+0.00%
$ 64,147 $ 273
Apr 2, 9 AM $ 0.0₅27
+0.00%
$ 64,147 $ 273
Apr 2, 8 AM $ 0.0₅27
+0.00%
$ 64,147 $ 274
Apr 2, 7 AM $ 0.0₅27
+0.00%
$ 64,147 $ 300
Apr 2, 6 AM $ 0.0₅27
+0.00%
$ 64,147 $ 300
Apr 2, 5 AM $ 0.0₅27
+0.00%
$ 64,147 $ 300
Apr 2, 4 AM $ 0.0₅27
+0.00%
$ 64,147 $ 303
Apr 2, 3 AM $ 0.0₅27
+0.00%
$ 64,147 $ 303
Apr 2, 2 AM $ 0.0₅27
+0.00%
$ 64,147 $ 303
Apr 2, 1 AM $ 0.0₅27
+0.00%
$ 64,147 $ 303
Apr 2, 12 AM $ 0.0₅27
+0.00%
$ 64,147 $ 303
Apr 1, 11 PM $ 0.0₅27
+0.00%
$ 64,147 $ 303
Apr 1, 10 PM $ 0.0₅27
+0.00%
$ 64,147 $ 303
Apr 1, 9 PM $ 0.0₅27
+0.00%
$ 64,147 $ 303
Apr 1, 8 PM $ 0.0₅27
+0.00%
$ 64,147 $ 313
Apr 1, 7 PM $ 0.0₅27
+0.00%
$ 64,147 $ 1,568
Apr 1, 6 PM $ 0.0₅27
+0.00%
$ 64,147 $ 1,368
Apr 1, 5 PM $ 0.0₅27
+0.00%
$ 64,147 $ 1,329
Apr 1, 4 PM $ 0.0₅27
+0.00%
$ 64,147 $ 1,333
Apr 1, 3 PM $ 0.0₅27
+0.00%
$ 64,147 $ 1,436
Apr 1, 2 PM $ 0.0₅27
+0.00%
$ 64,147 $ 1,436
Apr 1, 1 PM $ 0.0₅27
+0.00%
$ 64,147 $ 1,427
Apr 1, 12 PM $ 0.0₅27
+0.04%
$ 64,147 $ 1,431
Apr 1, 11 AM $ 0.0₅27
+0.00%
$ 64,123 $ 1,421
Apr 1, 10 AM $ 0.0₅27
+0.00%
$ 64,123 $ 1,421
Apr 1, 9 AM $ 0.0₅27
+0.00%
$ 64,123 $ 1,421
Apr 1, 8 AM $ 0.0₅27
+3.53%
$ 64,123 $ 1,420
Apr 1, 7 AM $ 0.0₅261
+0.00%
$ 61,937 $ 1,394
Apr 1, 6 AM $ 0.0₅26
+0.00%
$ 61,771 $ 1,392
Apr 1, 5 AM $ 0.0₅26
+0.00%
$ 61,771 $ 1,392
Apr 1, 4 AM $ 0.0₅26
+0.00%
$ 61,771 $ 1,389
Apr 1, 3 AM $ 0.0₅26
+0.00%
$ 61,771 $ 1,389
Apr 1, 2 AM $ 0.0₅26
+0.00%
$ 61,771 $ 1,391
Apr 1, 1 AM $ 0.0₅26
+0.00%
$ 61,771 $ 1,391