Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.0₅395
+0.00%
$93,915 $351
Jun 11, 6 PM $0.0₅395
+1.07%
$93,915 $351
Jun 11, 5 PM $0.0₅391
+0.00%
$92,917 $348
Jun 11, 4 PM $0.0₅352
+2.53%
$83,699 $240
Jun 11, 3 PM $0.0₅355
+7.12%
$84,388 $208
Jun 11, 2 PM $0.0₅332
+0.00%
$78,781 $183
Jun 11, 1 PM $0.0₅332
-10.86%
$78,781 $183
Jun 11, 12 PM $0.0₅372
-6.51%
$88,380 $118
Jun 11, 11 AM $0.0₅398
+0.00%
$94,533 $39
Jun 11, 10 AM $0.0₅398
+0.00%
$94,533 $42
Jun 11, 9 AM $0.0₅398
+0.00%
$94,533 $42
Jun 11, 8 AM $0.0₅398
-5.26%
$94,533 $131
Jun 11, 7 AM $0.0₅42
+0.00%
$99,783 $102
Jun 11, 6 AM $0.0₅42
+0.00%
$99,783 $102
Jun 11, 5 AM $0.0₅42
+0.00%
$99,783 $106
Jun 11, 4 AM $0.0₅42
+0.00%
$99,783 $106
Jun 11, 3 AM $0.0₅42
+0.00%
$99,783 $106
Jun 11, 2 AM $0.0₅42
+0.00%
$99,783 $106
Jun 11, 1 AM $0.0₅42
+0.00%
$99,783 $106
Jun 11, 12 AM $0.0₅42
+0.00%
$99,783 $106
Jun 10, 11 PM $0.0₅42
+0.00%
$99,783 $106
Jun 10, 10 PM $0.0₅42
+0.00%
$99,783 $117
Jun 10, 9 PM $0.0₅42
+0.00%
$99,783 $117
Jun 10, 8 PM $0.0₅42
+0.00%
$99,783 $127
Jun 10, 7 PM $0.0₅42
+0.00%
$99,783 $128
Jun 10, 6 PM $0.0₅42
+0.00%
$99,783 $152
Jun 10, 5 PM $0.0₅42
+0.00%
$99,783 $152
Jun 10, 4 PM $0.0₅42
+0.00%
$99,783 $208
Jun 10, 3 PM $0.0₅42
+0.00%
$99,783 $372
Jun 10, 2 PM $0.0₅42
+0.00%
$99,783 $372
Jun 10, 1 PM $0.0₅42
+0.00%
$99,783 $372
Jun 10, 12 PM $0.0₅42
+0.00%
$99,783 $372
Jun 10, 11 AM $0.0₅42
-1.78%
$99,783 $372
Jun 10, 10 AM $0.0₅428
+0.00%
$101,589 $368
Jun 10, 9 AM $0.0₅451
-2.02%
$107,077 $356
Jun 10, 8 AM $0.0₅46
-0.02%
$109,287 $279
Jun 10, 7 AM $0.0₅46
+0.00%
$109,310 $270
Jun 10, 6 AM $0.0₅46
+0.02%
$109,310 $273
Jun 10, 5 AM $0.0₅46
+0.00%
$109,287 $276
Jun 10, 4 AM $0.0₅46
+0.00%
$109,287 $276
Jun 10, 3 AM $0.0₅46
+0.00%
$109,287 $276
Jun 10, 2 AM $0.0₅46
+0.00%
$109,287 $276
Jun 10, 1 AM $0.0₅46
+0.00%
$109,287 $276
Jun 10, 12 AM $0.0₅46
+0.00%
$109,287 $276
Jun 9, 11 PM $0.0₅46
-0.20%
$109,287 $276
Jun 9, 10 PM $0.0₅461
+0.00%
$109,500 $265
Jun 9, 9 PM $0.0₅461
+0.00%
$109,500 $265
Jun 9, 8 PM $0.0₅461
+0.70%
$109,500 $255
Jun 9, 7 PM $0.0₅458
+1.08%
$108,740 $253
Jun 9, 6 PM $0.0₅453
+0.00%
$107,576 $230