Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $0.0₅453
+5.79%
$107,576 $265
Jun 9, 4 PM $0.0₅428
+18.49%
$101,684 $244
Jun 9, 3 PM $0.0₅361
+0.00%
$85,814 $128
Jun 9, 2 PM $0.0₅361
+0.00%
$85,814 $128
Jun 9, 1 PM $0.0₅361
+0.00%
$85,814 $128
Jun 9, 12 PM $0.0₅361
+0.00%
$85,814 $128
Jun 9, 11 AM $0.0₅361
+0.00%
$85,814 $132
Jun 9, 10 AM $0.0₅361
+0.00%
$85,814 $132
Jun 9, 9 AM $0.0₅361
+0.00%
$85,814 $132
Jun 9, 8 AM $0.0₅361
+0.00%
$85,814 $132
Jun 9, 7 AM $0.0₅361
-1.37%
$85,814 $132
Jun 9, 6 AM $0.0₅366
-2.14%
$87,002 $133
Jun 9, 5 AM $0.0₅374
+0.00%
$88,902 $141
Jun 9, 4 AM $0.0₅374
+0.00%
$88,902 $147
Jun 9, 3 AM $0.0₅374
+0.00%
$88,902 $162
Jun 9, 2 AM $0.0₅374
+0.00%
$88,902 $162
Jun 9, 1 AM $0.0₅374
+0.00%
$88,902 $162
Jun 9, 12 AM $0.0₅374
+0.00%
$88,902 $162
Jun 8, 11 PM $0.0₅374
+0.00%
$88,902 $169
Jun 8, 10 PM $0.0₅374
+0.00%
$88,902 $230
Jun 8, 4 PM $0.0₅299
-5.73%
$71,084 $799
Jun 8, 3 PM $0.0₅317
+0.00%
$75,408 $786
Jun 8, 2 PM $0.0₅317
+0.00%
$75,408 $786
Jun 8, 1 PM $0.0₅317
+0.00%
$75,408 $786
Jun 8, 12 PM $0.0₅317
-2.04%
$75,408 $786
Jun 8, 11 AM $0.0₅324
+0.00%
$76,976 $782
Jun 8, 5 AM $0.0₅398
+0.00%
$94,557 $758
Jun 8, 4 AM $0.0₅398
+0.00%
$94,557 $758
Jun 7, 11 PM $0.0₅405
-1.68%
$96,172 $680
Jun 7, 10 PM $0.0₅412
+0.00%
$97,812 $676
Jun 7, 9 PM $0.0₅412
-17.06%
$97,812 $676
Jun 7, 8 PM $0.0₅496
+0.00%
$117,935 $595
Jun 7, 7 PM $0.0₅457
-12.66%
$108,693 $354
Jun 7, 5 PM $0.0₅457
+4.36%
$106,388 $28
Jun 7, 4 PM $0.0₅426
+0.00%
$101,138 $3
Jun 7, 3 PM $0.0₅426
+0.00%
$101,138 $3
Jun 7, 2 PM $0.0₅426
+0.00%
$101,138 $3
Jun 7, 1 PM $0.0₅426
+0.00%
$101,138 $3
Jun 7, 12 PM $0.0₅426
+0.00%
$101,138 $3
Jun 7, 11 AM $0.0₅426
+0.00%
$101,138 $3
Jun 7, 10 AM $0.0₅426
+0.00%
$101,138 $3
Jun 7, 9 AM $0.0₅426
+0.00%
$101,138 $26
Jun 7, 8 AM $0.0₅426
+0.00%
$101,138 $26
Jun 7, 7 AM $0.0₅426
+0.00%
$101,138 $26
Jun 7, 6 AM $0.0₅426
+0.00%
$101,138 $26
Jun 7, 5 AM $0.0₅426
+0.00%
$101,138 $26
Jun 7, 4 AM $0.0₅426
+0.00%
$101,138 $26
Jun 7, 3 AM $0.0₅426
+0.00%
$101,138 $26
Jun 7, 2 AM $0.0₅426
+0.00%
$101,138 $134
Jun 7, 1 AM $0.0₅426
+0.00%
$101,138 $134