Sedra Historical Data

SDR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0₅226
+0.00%
$ 53,645 $ 28
Mar 21, 6 PM $ 0.0₅226
+1.44%
$ 53,645 $ 28
Mar 21, 5 PM $ 0.0₅223
+0.00%
$ 52,885 $ 26
Mar 21, 4 PM $ 0.0₅223
+0.00%
$ 52,885 $ 24
Mar 21, 3 PM $ 0.0₅223
+0.00%
$ 52,885 $ 24
Mar 21, 2 PM $ 0.0₅223
+0.00%
$ 52,885 $ 24
Mar 21, 1 PM $ 0.0₅223
+0.00%
$ 52,885 $ 26
Mar 21, 8 AM $ 0.0₅228
+0.00%
$ 54,263 $ 2
Mar 21, 7 AM $ 0.0₅228
+0.00%
$ 54,263 $ 2
Mar 21, 6 AM $ 0.0₅228
+0.00%
$ 54,263 $ 1
Mar 21, 5 AM $ 0.0₅228
+0.00%
$ 54,263 $ 1
Mar 21, 4 AM $ 0.0₅228
+0.00%
$ 54,263 $ 1
Mar 21, 3 AM $ 0.0₅228
+0.00%
$ 54,263 $ 3
Mar 21, 2 AM $ 0.0₅228
+0.00%
$ 54,263 $ 5
Mar 21, 1 AM $ 0.0₅228
+0.00%
$ 54,263 $ 5
Mar 21, 12 AM $ 0.0₅228
+0.00%
$ 54,263 $ 5
Mar 20, 11 PM $ 0.0₅228
+0.00%
$ 54,263 $ 5
Mar 20, 10 PM $ 0.0₅228
+0.00%
$ 54,263 $ 5
Mar 20, 9 PM $ 0.0₅228
+0.00%
$ 54,263 $ 5
Mar 20, 8 PM $ 0.0₅228
+0.00%
$ 54,263 $ 5
Mar 20, 7 PM $ 0.0₅228
+0.00%
$ 54,263 $ 5
Mar 20, 6 PM $ 0.0₅228
+0.00%
$ 54,263 $ 98
Mar 20, 5 PM $ 0.0₅228
+0.00%
$ 54,263 $ 98
Mar 20, 4 PM $ 0.0₅228
+0.00%
$ 54,263 $ 98
Mar 20, 3 PM $ 0.0₅228
+0.00%
$ 54,263 $ 98
Mar 20, 2 PM $ 0.0₅228
+0.00%
$ 54,263 $ 98
Mar 20, 1 PM $ 0.0₅228
+0.00%
$ 54,263 $ 97
Mar 20, 12 PM $ 0.0₅228
+0.00%
$ 54,263 $ 97
Mar 20, 11 AM $ 0.0₅228
+0.00%
$ 54,263 $ 97
Mar 20, 10 AM $ 0.0₅228
+0.00%
$ 54,263 $ 97
Mar 20, 9 AM $ 0.0₅228
+0.00%
$ 54,263 $ 97
Mar 20, 8 AM $ 0.0₅228
+0.00%
$ 54,263 $ 97
Mar 20, 7 AM $ 0.0₅228
+0.00%
$ 54,263 $ 97
Mar 20, 6 AM $ 0.0₅228
+0.00%
$ 54,263 $ 101
Mar 20, 5 AM $ 0.0₅228
+0.00%
$ 54,263 $ 126
Mar 20, 4 AM $ 0.0₅228
+1.47%
$ 54,263 $ 129
Mar 20, 3 AM $ 0.0₅2
+0.00%
$ 47,516 $ 126
Mar 20, 2 AM $ 0.0₅2
+0.00%
$ 47,516 $ 126
Mar 20, 1 AM $ 0.0₅2
+0.00%
$ 47,516 $ 126
Mar 19, 7 PM $ 0.0₅233
-1.10%
$ 55,451 $ 47
Mar 19, 6 PM $ 0.0₅236
+0.00%
$ 56,069 $ 45
Mar 19, 5 PM $ 0.0₅236
+0.00%
$ 56,069 $ 45
Mar 19, 4 PM $ 0.0₅236
+0.00%
$ 56,069 $ 183
Mar 19, 3 PM $ 0.0₅236
+0.00%
$ 56,069 $ 183
Mar 19, 2 PM $ 0.0₅236
+0.00%
$ 56,069 $ 183
Mar 19, 1 PM $ 0.0₅236
+0.00%
$ 56,069 $ 183
Mar 19, 12 PM $ 0.0₅236
+0.00%
$ 56,069 $ 187
Mar 19, 11 AM $ 0.0₅236
+0.00%
$ 56,069 $ 187
Mar 19, 10 AM $ 0.0₅236
+0.00%
$ 56,069 $ 187
Mar 19, 9 AM $ 0.0₅236
+0.00%
$ 56,069 $ 189