Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $0.0₅389
+0.00%
$92,490 $566
Jun 2, 7 PM $0.0₅389
+0.00%
$92,490 $566
Jun 2, 6 PM $0.0₅388
+1.57%
$92,228 $564
Jun 2, 5 PM $0.0₅382
+0.00%
$90,803 $560
Jun 2, 4 PM $0.0₅382
+0.00%
$90,803 $560
Jun 2, 3 PM $0.0₅382
+0.00%
$90,803 $560
Jun 2, 2 PM $0.0₅382
+0.00%
$90,803 $573
Jun 2, 1 PM $0.0₅382
+0.00%
$90,803 $573
Jun 2, 12 PM $0.0₅382
+0.00%
$90,803 $573
Jun 2, 11 AM $0.0₅382
+0.00%
$90,803 $573
Jun 2, 5 AM $0.0₅306
+0.00%
$72,628 $14
Jun 2, 4 AM $0.0₅306
+0.00%
$72,628 $15
Jun 2, 3 AM $0.0₅306
+0.00%
$72,628 $15
Jun 2, 2 AM $0.0₅306
+0.00%
$72,628 $15
Jun 2, 1 AM $0.0₅306
+0.00%
$72,628 $15
Jun 2, 12 AM $0.0₅306
+0.00%
$72,628 $15
Jun 1, 11 PM $0.0₅306
+0.00%
$72,628 $15
Jun 1, 10 PM $0.0₅306
+0.00%
$72,628 $15
Jun 1, 9 PM $0.0₅306
+0.00%
$72,628 $22
Jun 1, 8 PM $0.0₅306
+0.00%
$72,628 $22
Jun 1, 7 PM $0.0₅306
+0.00%
$72,628 $22
Jun 1, 6 PM $0.0₅306
+0.00%
$72,628 $37
Jun 1, 5 PM $0.0₅306
+0.00%
$72,628 $37
Jun 1, 4 PM $0.0₅306
+0.00%
$72,628 $37
Jun 1, 3 PM $0.0₅306
-1.83%
$72,628 $37
Jun 1, 2 PM $0.0₅311
+0.00%
$73,982 $24
Jun 1, 1 PM $0.0₅311
+0.00%
$73,982 $24
Jun 1, 12 PM $0.0₅311
+0.00%
$73,982 $24
Jun 1, 11 AM $0.0₅311
+0.00%
$73,982 $24
Jun 1, 10 AM $0.0₅311
+0.00%
$73,982 $24
Jun 1, 9 AM $0.0₅311
+0.00%
$73,982 $24
Jun 1, 8 AM $0.0₅311
+0.00%
$73,982 $24
Jun 1, 7 AM $0.0₅311
+0.00%
$73,982 $25
Jun 1, 6 AM $0.0₅311
-0.35%
$73,982 $30
Jun 1, 5 AM $0.0₅312
-0.03%
$74,244 $29
Jun 1, 4 AM $0.0₅313
+0.00%
$74,267 $29
Jun 1, 3 AM $0.0₅313
+0.00%
$74,267 $29
Jun 1, 2 AM $0.0₅313
+0.00%
$74,267 $29
Jun 1, 1 AM $0.0₅313
+0.00%
$74,267 $29
Jun 1, 12 AM $0.0₅313
+0.00%
$74,267 $29
May 31, 11 PM $0.0₅313
+0.00%
$74,267 $29
May 31, 10 PM $0.0₅313
-2.59%
$74,267 $29
May 31, 9 PM $0.0₅321
+0.00%
$76,239 $23
May 31, 8 PM $0.0₅321
+0.00%
$76,239 $23
May 31, 7 PM $0.0₅321
-5.59%
$76,239 $23
May 31, 6 PM $0.0₅34
+0.00%
$80,753 $9
May 31, 5 PM $0.0₅34
+0.00%
$80,753 $9
May 31, 4 PM $0.0₅34
+0.00%
$80,753 $9
May 31, 3 PM $0.0₅34
+0.00%
$80,753 $9
May 31, 2 PM $0.0₅34
+0.00%
$80,753 $9