Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $0.0₅34
+0.00%
$80,753 $9
May 31, 1 PM $0.0₅34
+0.00%
$80,753 $9
May 31, 12 PM $0.0₅34
+0.00%
$80,753 $9
May 31, 11 AM $0.0₅34
+0.00%
$80,753 $9
May 31, 10 AM $0.0₅34
+0.00%
$80,753 $9
May 31, 9 AM $0.0₅34
+0.00%
$80,753 $9
May 31, 8 AM $0.0₅34
+0.00%
$80,753 $9
May 31, 7 AM $0.0₅35
+0.00%
$83,200 $3
May 31, 6 AM $0.0₅35
+0.00%
$83,200 $7
May 31, 5 AM $0.0₅35
+0.06%
$83,200 $53
May 31, 4 AM $0.0₅35
+0.00%
$83,153 $67
May 31, 3 AM $0.0₅35
+0.00%
$83,153 $67
May 31, 2 AM $0.0₅35
+0.00%
$83,153 $67
May 31, 1 AM $0.0₅35
+0.00%
$83,153 $67
May 31, 12 AM $0.0₅35
+0.00%
$83,153 $67
May 30, 11 PM $0.0₅35
+0.00%
$83,153 $67
May 30, 10 PM $0.0₅35
+0.00%
$83,153 $67
May 30, 9 PM $0.0₅35
+0.00%
$83,153 $67
May 30, 8 PM $0.0₅35
+0.00%
$83,153 $67
May 30, 7 PM $0.0₅35
-0.62%
$83,153 $80
May 30, 6 PM $0.0₅352
+0.00%
$83,676 $79
May 30, 5 PM $0.0₅352
+0.00%
$83,676 $87
May 30, 4 PM $0.0₅352
+0.00%
$83,676 $121
May 30, 3 PM $0.0₅352
+0.00%
$83,676 $121
May 30, 2 PM $0.0₅352
+0.00%
$83,676 $121
May 30, 1 PM $0.0₅352
+0.00%
$83,676 $121
May 30, 12 PM $0.0₅352
+0.00%
$83,676 $121
May 30, 11 AM $0.0₅352
+0.00%
$83,676 $121
May 30, 10 AM $0.0₅352
+0.00%
$83,676 $122
May 30, 9 AM $0.0₅352
+0.00%
$83,676 $122
May 30, 8 AM $0.0₅352
+0.00%
$83,676 $122
May 30, 7 AM $0.0₅352
-1.76%
$83,676 $121
May 30, 6 AM $0.0₅358
+13.77%
$85,172 $118
May 30, 5 AM $0.0₅306
+2.10%
$72,747 $72
May 30, 4 AM $0.0₅3
+0.00%
$71,250 $57
May 30, 3 AM $0.0₅3
+0.00%
$71,250 $57
May 30, 2 AM $0.0₅3
+0.00%
$71,250 $57
May 30, 1 AM $0.0₅3
+0.00%
$71,250 $57
May 30, 12 AM $0.0₅3
+0.00%
$71,250 $57
May 29, 11 PM $0.0₅3
+0.00%
$71,250 $57
May 29, 10 PM $0.0₅3
+0.00%
$71,250 $57
May 29, 9 PM $0.0₅3
+0.00%
$71,250 $57
May 29, 8 PM $0.0₅284
+0.00%
$67,496 $44
May 29, 7 PM $0.0₅284
+0.00%
$67,496 $44
May 29, 6 PM $0.0₅284
+0.00%
$67,496 $44
May 29, 5 PM $0.0₅283
-1.74%
$67,259 $26
May 29, 4 PM $0.0₅288
+0.00%
$68,447 $2
May 29, 3 PM $0.0₅288
+0.00%
$68,447 $2
May 29, 2 PM $0.0₅288
+0.00%
$68,447 $2
May 29, 1 PM $0.0₅288
+0.00%
$68,447 $2