Sedra Historical Data

SDR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0₅236
+0.00%
$ 56,069 $ 189
Mar 19, 8 AM $ 0.0₅236
+0.00%
$ 56,069 $ 192
Mar 19, 7 AM $ 0.0₅236
+1.64%
$ 56,069 $ 192
Mar 19, 6 AM $ 0.0₅232
-10.86%
$ 55,166 $ 192
Mar 19, 5 AM $ 0.0₅26
-0.19%
$ 61,890 $ 166
Mar 19, 4 AM $ 0.0₅261
+0.04%
$ 62,008 $ 164
Mar 19, 3 AM $ 0.0₅261
+0.00%
$ 61,985 $ 166
Mar 19, 2 AM $ 0.0₅261
+0.00%
$ 61,985 $ 166
Mar 19, 1 AM $ 0.0₅261
+0.00%
$ 61,985 $ 166
Mar 19, 12 AM $ 0.0₅261
+0.00%
$ 61,985 $ 166
Mar 18, 11 PM $ 0.0₅261
+0.00%
$ 61,985 $ 166
Mar 18, 10 PM $ 0.0₅261
+0.00%
$ 61,985 $ 166
Mar 18, 9 PM $ 0.0₅261
+3.08%
$ 61,985 $ 166
Mar 18, 8 PM $ 0.0₅253
+0.00%
$ 60,131 $ 195
Mar 18, 5 PM $ 0.0₅27
+8.74%
$ 64,147 $ 167
Mar 18, 4 PM $ 0.0₅248
+0.00%
$ 58,991 $ 67
Mar 18, 3 PM $ 0.0₅248
+0.00%
$ 58,991 $ 71
Mar 18, 2 PM $ 0.0₅248
+0.00%
$ 58,991 $ 217
Mar 18, 1 PM $ 0.0₅248
-0.60%
$ 58,991 $ 296
Mar 18, 12 PM $ 0.0₅25
+0.00%
$ 59,347 $ 292
Mar 18, 11 AM $ 0.0₅25
+0.00%
$ 59,347 $ 298
Mar 18, 10 AM $ 0.0₅25
-0.16%
$ 59,347 $ 298
Mar 18, 9 AM $ 0.0₅25
+0.16%
$ 59,442 $ 296
Mar 18, 8 AM $ 0.0₅25
+0.00%
$ 59,347 $ 294
Mar 18, 7 AM $ 0.0₅25
+0.00%
$ 59,347 $ 304
Mar 18, 6 AM $ 0.0₅25
+0.00%
$ 59,347 $ 301
Mar 18, 5 AM $ 0.0₅25
+0.00%
$ 59,347 $ 301
Mar 18, 4 AM $ 0.0₅25
+0.44%
$ 59,347 $ 301
Mar 18, 3 AM $ 0.0₅249
+0.00%
$ 59,086 $ 299
Mar 18, 2 AM $ 0.0₅249
+0.00%
$ 59,086 $ 299
Mar 18, 1 AM $ 0.0₅249
+0.00%
$ 59,086 $ 299
Mar 18, 12 AM $ 0.0₅249
+0.00%
$ 59,086 $ 299
Mar 17, 11 PM $ 0.0₅249
+0.00%
$ 59,086 $ 299
Mar 17, 10 PM $ 0.0₅249
+0.00%
$ 59,086 $ 299
Mar 17, 9 PM $ 0.0₅249
+17.31%
$ 59,086 $ 299
Mar 17, 8 PM $ 0.0₅212
+0.00%
$ 50,367 $ 262
Mar 17, 7 PM $ 0.0₅212
+0.00%
$ 50,367 $ 262
Mar 17, 3 PM $ 0.0₅228
-15.41%
$ 54,263 $ 279
Mar 17, 2 PM $ 0.0₅27
+0.00%
$ 64,147 $ 165
Mar 17, 1 PM $ 0.0₅257
+0.00%
$ 61,153 $ 86
Mar 17, 12 PM $ 0.0₅257
+2.06%
$ 61,153 $ 88
Mar 17, 11 AM $ 0.0₅252
+0.00%
$ 59,918 $ 82
Mar 17, 10 AM $ 0.0₅252
+0.00%
$ 59,918 $ 82
Mar 17, 9 AM $ 0.0₅252
+0.00%
$ 59,918 $ 82
Mar 17, 8 AM $ 0.0₅252
+4.09%
$ 59,918 $ 82
Mar 17, 7 AM $ 0.0₅242
+0.00%
$ 57,566 $ 71
Mar 17, 6 AM $ 0.0₅242
+0.00%
$ 57,566 $ 71
Mar 17, 5 AM $ 0.0₅242
+0.00%
$ 57,566 $ 72
Mar 17, 4 AM $ 0.0₅242
+1.25%
$ 57,566 $ 72
Mar 17, 3 AM $ 0.0₅239
+0.00%
$ 56,853 $ 71