Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $0.0₅286
+0.00%
$68,043 $62
May 27, 11 AM $0.0₅286
+0.00%
$68,043 $120
May 27, 10 AM $0.0₅286
+0.00%
$68,043 $127
May 27, 9 AM $0.0₅286
+0.00%
$68,043 $127
May 27, 8 AM $0.0₅286
+0.00%
$68,043 $127
May 27, 7 AM $0.0₅286
-4.60%
$68,043 $129
May 27, 6 AM $0.0₅3
+0.67%
$71,321 $118
May 27, 5 AM $0.0₅298
+0.00%
$70,846 $118
May 27, 4 AM $0.0₅298
+0.00%
$70,846 $171
May 27, 3 AM $0.0₅298
+0.00%
$70,846 $171
May 27, 2 AM $0.0₅298
+0.00%
$70,846 $171
May 27, 1 AM $0.0₅298
+0.17%
$70,846 $171
May 27, 12 AM $0.0₅298
+0.00%
$70,727 $214
May 26, 11 PM $0.0₅298
+0.92%
$70,727 $214
May 26, 10 PM $0.0₅295
+0.00%
$70,086 $212
May 26, 9 PM $0.0₅295
+0.00%
$70,086 $212
May 26, 8 PM $0.0₅295
+0.00%
$70,086 $212
May 26, 7 PM $0.0₅295
+0.00%
$70,086 $212
May 26, 6 PM $0.0₅295
+1.72%
$70,086 $212
May 26, 5 PM $0.0₅29
+0.00%
$68,898 $211
May 26, 4 PM $0.0₅29
+0.00%
$68,898 $211
May 26, 3 PM $0.0₅29
+0.00%
$68,898 $211
May 26, 2 PM $0.0₅29
+0.00%
$68,898 $211
May 26, 1 PM $0.0₅29
+0.00%
$68,898 $211
May 26, 12 PM $0.0₅288
+0.00%
$68,447 $125
May 26, 11 AM $0.0₅288
+3.22%
$68,447 $125
May 26, 10 AM $0.0₅279
+0.00%
$66,308 $118
May 26, 9 AM $0.0₅279
+0.00%
$66,308 $118
May 26, 8 AM $0.0₅279
+1.05%
$66,308 $118
May 26, 7 AM $0.0₅276
+0.00%
$65,620 $116
May 26, 6 AM $0.0₅276
+0.00%
$65,620 $116
May 26, 5 AM $0.0₅292
-8.78%
$69,350 $120
May 26, 4 AM $0.0₅32
+0.00%
$76,025 $83
May 26, 3 AM $0.0₅32
+0.00%
$76,025 $83
May 26, 2 AM $0.0₅32
+0.00%
$76,025 $83
May 26, 1 AM $0.0₅32
+0.44%
$76,025 $83
May 26, 12 AM $0.0₅319
+0.00%
$75,693 $21
May 25, 11 PM $0.0₅319
+0.00%
$75,693 $21
May 25, 10 PM $0.0₅319
+0.00%
$75,693 $21
May 25, 9 PM $0.0₅319
+0.00%
$75,693 $21
May 25, 8 PM $0.0₅319
+0.00%
$75,693 $47
May 25, 7 PM $0.0₅319
+0.00%
$75,693 $229
May 25, 6 PM $0.0₅319
+0.00%
$75,693 $233
May 25, 5 PM $0.0₅319
+0.00%
$75,693 $361
May 25, 4 PM $0.0₅319
+0.00%
$75,693 $378
May 25, 3 PM $0.0₅319
+0.00%
$75,693 $394
May 25, 2 PM $0.0₅319
+0.00%
$75,693 $394
May 25, 1 PM $0.0₅319
+0.00%
$75,693 $411
May 25, 12 PM $0.0₅319
+0.00%
$75,693 $411
May 25, 11 AM $0.0₅319
+0.00%
$75,693 $411