Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.0₅319
+0.00%
$75,693 $411
May 25, 10 AM $0.0₅319
+0.00%
$75,693 $411
May 25, 9 AM $0.0₅319
+0.00%
$75,693 $411
May 25, 8 AM $0.0₅319
+0.00%
$75,693 $411
May 25, 7 AM $0.0₅319
+0.00%
$75,693 $411
May 25, 6 AM $0.0₅319
+0.00%
$75,693 $411
May 25, 5 AM $0.0₅349
+0.00%
$83,034 $391
May 25, 4 AM $0.0₅349
+0.00%
$83,034 $391
May 25, 3 AM $0.0₅349
+0.00%
$83,034 $391
May 25, 2 AM $0.0₅349
+0.00%
$83,034 $391
May 25, 1 AM $0.0₅349
+0.00%
$83,034 $391
May 25, 12 AM $0.0₅349
+0.00%
$83,034 $391
May 24, 11 PM $0.0₅349
+0.00%
$83,034 $391
May 24, 10 PM $0.0₅349
+0.00%
$83,034 $391
May 24, 9 PM $0.0₅349
+0.00%
$83,034 $391
May 24, 8 PM $0.0₅351
+0.46%
$83,367 $372
May 24, 7 PM $0.0₅353
-1.59%
$83,818 $183
May 24, 6 PM $0.0₅358
+12.28%
$85,172 $179
May 24, 5 PM $0.0₅319
-0.41%
$75,859 $51
May 24, 4 PM $0.0₅321
+0.72%
$76,168 $34
May 24, 3 PM $0.0₅318
+0.00%
$75,622 $49
May 24, 2 PM $0.0₅318
+0.00%
$75,622 $49
May 24, 1 PM $0.0₅318
+0.00%
$75,622 $32
May 24, 12 PM $0.0₅318
+0.00%
$75,622 $32
May 24, 11 AM $0.0₅318
+0.00%
$75,622 $32
May 24, 10 AM $0.0₅318
+0.00%
$75,622 $32
May 24, 9 AM $0.0₅318
+0.00%
$75,622 $32
May 24, 8 AM $0.0₅318
+0.00%
$75,622 $32
May 24, 7 AM $0.0₅318
+0.00%
$75,622 $32
May 24, 6 AM $0.0₅318
+0.00%
$75,622 $32
May 24, 5 AM $0.0₅318
+0.22%
$75,622 $40
May 24, 4 AM $0.0₅318
+0.00%
$75,455 $39
May 24, 3 AM $0.0₅318
+0.00%
$75,455 $39
May 24, 2 AM $0.0₅318
+0.00%
$75,455 $39
May 24, 1 AM $0.0₅318
+0.00%
$75,455 $39
May 24, 12 AM $0.0₅318
+0.00%
$75,455 $39
May 23, 11 PM $0.0₅318
+0.00%
$75,455 $39
May 23, 10 PM $0.0₅318
+0.00%
$75,455 $39
May 23, 9 PM $0.0₅318
+0.00%
$75,455 $39
May 23, 8 PM $0.0₅318
+0.00%
$75,455 $39
May 23, 7 PM $0.0₅318
+0.00%
$75,455 $39
May 23, 6 PM $0.0₅318
+0.00%
$75,455 $39
May 23, 5 PM $0.0₅318
+0.00%
$75,455 $40
May 23, 4 PM $0.0₅318
+0.03%
$75,455 $40
May 23, 3 PM $0.0₅317
+0.00%
$75,432 $9
May 23, 2 PM $0.0₅317
+0.00%
$75,432 $32
May 23, 1 PM $0.0₅317
+0.00%
$75,432 $37
May 23, 12 PM $0.0₅317
+0.00%
$75,432 $64
May 23, 11 AM $0.0₅317
+0.00%
$75,432 $68
May 23, 10 AM $0.0₅317
+0.00%
$75,432 $68