Sedra Historical Data

SDR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₅25
+0.00%
$ 59,371 $ 19
Mar 12, 7 PM $ 0.0₅25
+0.00%
$ 59,371 $ 19
Mar 12, 6 PM $ 0.0₅25
+0.00%
$ 59,371 $ 19
Mar 12, 5 PM $ 0.0₅25
+0.00%
$ 59,371 $ 19
Mar 12, 4 PM $ 0.0₅25
+0.00%
$ 59,371 $ 19
Mar 12, 3 PM $ 0.0₅25
+0.00%
$ 59,371 $ 19
Mar 12, 2 PM $ 0.0₅25
+0.00%
$ 59,371 $ 19
Mar 12, 1 PM $ 0.0₅25
+3.44%
$ 59,371 $ 19
Mar 12, 12 PM $ 0.0₅242
+0.00%
$ 57,399 $ 9
Mar 12, 11 AM $ 0.0₅242
+0.00%
$ 57,399 $ 11
Mar 12, 10 AM $ 0.0₅242
+0.00%
$ 57,399 $ 11
Mar 12, 9 AM $ 0.0₅242
+0.00%
$ 57,399 $ 11
Mar 12, 8 AM $ 0.0₅242
-2.97%
$ 57,399 $ 11
Mar 12, 7 AM $ 0.0₅249
+0.00%
$ 59,157 $ 4
Mar 12, 6 AM $ 0.0₅249
+0.00%
$ 59,157 $ 4
Mar 12, 5 AM $ 0.0₅249
+0.00%
$ 59,157 $ 4
Mar 12, 4 AM $ 0.0₅249
+0.00%
$ 59,157 $ 5
Mar 12, 3 AM $ 0.0₅249
+0.00%
$ 59,157 $ 7
Mar 12, 2 AM $ 0.0₅249
+0.00%
$ 59,157 $ 8
Mar 12, 1 AM $ 0.0₅249
+0.00%
$ 59,157 $ 8
Mar 12, 12 AM $ 0.0₅249
+0.00%
$ 59,157 $ 8
Mar 11, 11 PM $ 0.0₅249
+0.00%
$ 59,157 $ 8
Mar 11, 10 PM $ 0.0₅249
+0.00%
$ 59,157 $ 8
Mar 11, 9 PM $ 0.0₅249
+0.00%
$ 59,157 $ 8
Mar 11, 8 PM $ 0.0₅249
+0.00%
$ 59,157 $ 10
Mar 11, 7 PM $ 0.0₅249
+0.00%
$ 59,157 $ 10
Mar 11, 6 PM $ 0.0₅249
+0.00%
$ 59,157 $ 10
Mar 11, 5 PM $ 0.0₅249
+0.00%
$ 59,157 $ 10
Mar 11, 4 PM $ 0.0₅249
+0.00%
$ 59,157 $ 10
Mar 11, 3 PM $ 0.0₅249
+0.00%
$ 59,157 $ 10
Mar 11, 2 PM $ 0.0₅249
+0.00%
$ 59,157 $ 43
Mar 11, 1 PM $ 0.0₅249
+0.00%
$ 59,157 $ 2,096
Mar 11, 12 PM $ 0.0₅249
+0.28%
$ 59,157 $ 2,096
Mar 11, 11 AM $ 0.0₅248
+0.00%
$ 58,991 $ 2,096
Mar 11, 10 AM $ 0.0₅248
+0.00%
$ 58,991 $ 2,096
Mar 11, 9 AM $ 0.0₅248
+0.00%
$ 58,991 $ 2,096
Mar 11, 8 AM $ 0.0₅248
+0.00%
$ 58,991 $ 2,118
Mar 11, 7 AM $ 0.0₅248
+0.00%
$ 58,991 $ 2,123
Mar 11, 6 AM $ 0.0₅248
+0.00%
$ 58,991 $ 2,123
Mar 11, 5 AM $ 0.0₅248
-0.28%
$ 58,991 $ 2,126
Mar 11, 4 AM $ 0.0₅249
+0.20%
$ 59,157 $ 2,147
Mar 11, 3 AM $ 0.0₅248
+1.68%
$ 59,039 $ 2,146
Mar 11, 2 AM $ 0.0₅244
+0.00%
$ 58,064 $ 2,143
Mar 11, 1 AM $ 0.0₅244
+0.00%
$ 58,064 $ 2,143
Mar 11, 12 AM $ 0.0₅244
+0.00%
$ 58,064 $ 2,143
Mar 10, 11 PM $ 0.0₅244
+0.00%
$ 58,064 $ 2,143
Mar 10, 10 PM $ 0.0₅244
+0.00%
$ 58,064 $ 2,143
Mar 10, 9 PM $ 0.0₅244
+0.00%
$ 58,064 $ 2,143
Mar 10, 8 PM $ 0.0₅244
+0.00%
$ 58,064 $ 2,141
Mar 10, 7 PM $ 0.0₅244
+0.00%
$ 58,064 $ 2,141