Sedra Historical Data

SDR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0₅244
+0.00%
$ 58,064 $ 2,141
Mar 10, 6 PM $ 0.0₅244
+0.00%
$ 58,064 $ 2,156
Mar 10, 5 PM $ 0.0₅244
+0.00%
$ 58,064 $ 2,156
Mar 10, 4 PM $ 0.0₅244
+0.00%
$ 58,064 $ 2,158
Mar 10, 3 PM $ 0.0₅244
-1.65%
$ 58,064 $ 2,158
Mar 10, 2 PM $ 0.0₅248
-0.48%
$ 59,039 $ 2,157
Mar 10, 1 PM $ 0.0₅248
-0.56%
$ 59,039 $ 113
Mar 10, 12 PM $ 0.0₅25
+0.00%
$ 59,371 $ 107
Mar 10, 11 AM $ 0.0₅25
+0.00%
$ 59,371 $ 111
Mar 10, 10 AM $ 0.0₅25
+0.00%
$ 59,371 $ 111
Mar 10, 9 AM $ 0.0₅25
+0.00%
$ 59,371 $ 121
Mar 10, 8 AM $ 0.0₅25
+1.01%
$ 59,371 $ 98
Mar 10, 7 AM $ 0.0₅247
+0.00%
$ 58,777 $ 94
Mar 10, 6 AM $ 0.0₅247
-1.00%
$ 58,777 $ 94
Mar 10, 5 AM $ 0.0₅25
+6.16%
$ 59,371 $ 93
Mar 10, 4 AM $ 0.0₅235
+0.47%
$ 55,926 $ 73
Mar 10, 3 AM $ 0.0₅234
+0.00%
$ 55,665 $ 69
Mar 10, 2 AM $ 0.0₅234
+0.00%
$ 55,665 $ 69
Mar 10, 1 AM $ 0.0₅234
+0.00%
$ 55,665 $ 69
Mar 10, 12 AM $ 0.0₅234
+0.00%
$ 55,665 $ 69
Mar 9, 11 PM $ 0.0₅234
+0.00%
$ 55,665 $ 69
Mar 9, 10 PM $ 0.0₅234
+0.00%
$ 55,665 $ 70
Mar 9, 9 PM $ 0.0₅234
+0.00%
$ 55,665 $ 70
Mar 9, 8 PM $ 0.0₅234
+0.00%
$ 55,665 $ 71
Mar 9, 7 PM $ 0.0₅234
+0.69%
$ 55,665 $ 74
Mar 9, 6 PM $ 0.0₅233
+0.00%
$ 55,285 $ 59
Mar 9, 5 PM $ 0.0₅233
+0.00%
$ 55,285 $ 59
Mar 9, 4 PM $ 0.0₅233
+0.00%
$ 55,285 $ 58
Mar 9, 3 PM $ 0.0₅233
-3.04%
$ 55,285 $ 58
Mar 9, 2 PM $ 0.0₅24
+1.27%
$ 57,019 $ 48
Mar 9, 1 PM $ 0.0₅237
+2.38%
$ 56,306 $ 42
Mar 9, 12 PM $ 0.0₅231
+0.00%
$ 55,000 $ 93
Mar 9, 11 AM $ 0.0₅23
+0.00%
$ 54,643 $ 87
Mar 9, 10 AM $ 0.0₅23
+3.74%
$ 54,643 $ 87
Mar 9, 9 AM $ 0.0₅222
+0.00%
$ 52,671 $ 77
Mar 9, 8 AM $ 0.0₅222
+0.00%
$ 52,671 $ 77
Mar 9, 7 AM $ 0.0₅222
+0.00%
$ 52,671 $ 77
Mar 9, 6 AM $ 0.0₅222
+0.91%
$ 52,671 $ 79
Mar 9, 5 AM $ 0.0₅22
+0.00%
$ 52,196 $ 78
Mar 9, 4 AM $ 0.0₅22
+0.00%
$ 52,196 $ 88
Mar 9, 3 AM $ 0.0₅22
+0.00%
$ 52,196 $ 101
Mar 9, 2 AM $ 0.0₅22
+0.00%
$ 52,196 $ 101
Mar 9, 1 AM $ 0.0₅22
+0.00%
$ 52,196 $ 101
Mar 9, 12 AM $ 0.0₅22
+0.00%
$ 52,196 $ 101
Mar 8, 11 PM $ 0.0₅22
-0.14%
$ 52,196 $ 101
Mar 8, 10 PM $ 0.0₅22
+0.00%
$ 52,268 $ 344
Mar 8, 9 PM $ 0.0₅22
+0.46%
$ 52,268 $ 344
Mar 8, 8 PM $ 0.0₅219
+1.15%
$ 52,030 $ 342
Mar 8, 7 PM $ 0.0₅216
+0.00%
$ 51,436 $ 340
Mar 8, 6 PM $ 0.0₅216
+0.00%
$ 51,436 $ 340