Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 AM $0.0₅317
+0.00%
$75,432 $68
May 23, 9 AM $0.0₅317
+0.00%
$75,432 $68
May 23, 8 AM $0.0₅317
+0.00%
$75,432 $68
May 23, 7 AM $0.0₅317
+0.00%
$75,432 $68
May 23, 6 AM $0.0₅317
-2.67%
$75,432 $68
May 23, 5 AM $0.0₅326
+0.00%
$77,498 $60
May 23, 4 AM $0.0₅326
+0.00%
$77,498 $61
May 23, 3 AM $0.0₅326
+0.00%
$77,498 $61
May 23, 2 AM $0.0₅326
+0.00%
$77,498 $61
May 23, 1 AM $0.0₅326
+0.00%
$77,498 $61
May 23, 12 AM $0.0₅326
+0.00%
$77,498 $61
May 22, 11 PM $0.0₅326
+0.00%
$77,498 $61
May 22, 10 PM $0.0₅326
+0.00%
$77,498 $61
May 22, 9 PM $0.0₅326
+0.00%
$77,498 $61
May 22, 8 PM $0.0₅326
+0.00%
$77,498 $61
May 22, 7 PM $0.0₅326
+0.00%
$77,498 $61
May 22, 6 PM $0.0₅326
+0.68%
$77,498 $61
May 22, 5 PM $0.0₅324
+0.00%
$76,976 $60
May 22, 4 PM $0.0₅324
+0.00%
$76,976 $60
May 22, 3 PM $0.0₅324
-10.02%
$76,976 $60
May 22, 1 PM $0.0₅34
+2.78%
$80,753 $32
May 22, 12 PM $0.0₅331
+2.67%
$78,568 $6
May 22, 11 AM $0.0₅322
+0.00%
$76,524 $7
May 22, 10 AM $0.0₅322
+0.00%
$76,524 $17
May 22, 9 AM $0.0₅322
+0.00%
$76,524 $48
May 22, 8 AM $0.0₅322
+0.00%
$76,524 $48
May 22, 7 AM $0.0₅322
+0.00%
$76,524 $48
May 22, 6 AM $0.0₅322
+0.00%
$76,524 $48
May 22, 5 AM $0.0₅322
+0.85%
$76,524 $49
May 22, 4 AM $0.0₅319
+0.00%
$75,883 $48
May 22, 3 AM $0.0₅319
+0.00%
$75,883 $48
May 22, 2 AM $0.0₅319
+0.00%
$75,883 $48
May 22, 1 AM $0.0₅319
+0.00%
$75,883 $48
May 22, 12 AM $0.0₅319
+0.00%
$75,883 $55
May 21, 11 PM $0.0₅319
+0.00%
$75,883 $59
May 21, 10 PM $0.0₅319
+0.00%
$75,883 $59
May 21, 9 PM $0.0₅319
+0.00%
$75,883 $59
May 21, 8 PM $0.0₅319
+0.00%
$75,883 $62
May 21, 7 PM $0.0₅319
+0.00%
$75,883 $62
May 21, 6 PM $0.0₅319
+0.00%
$75,883 $62
May 21, 5 PM $0.0₅319
+0.00%
$75,883 $62
May 21, 4 PM $0.0₅319
+0.00%
$75,883 $62
May 21, 3 PM $0.0₅319
+0.00%
$75,883 $65
May 21, 2 PM $0.0₅319
+0.00%
$75,883 $65
May 21, 1 PM $0.0₅319
+0.00%
$75,883 $83
May 21, 12 PM $0.0₅319
+5.13%
$75,883 $83
May 21, 11 AM $0.0₅321
-3.52%
$76,239 $73
May 21, 10 AM $0.0₅333
+8.02%
$79,019 $67
May 21, 9 AM $0.0₅308
+0.00%
$73,151 $51
May 21, 8 AM $0.0₅308
+0.00%
$73,151 $51