Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.0₅308
+0.00%
$73,151 $51
May 21, 7 AM $0.0₅308
+0.00%
$73,151 $51
May 21, 6 AM $0.0₅308
+0.42%
$73,151 $51
May 21, 5 AM $0.0₅307
+0.00%
$72,842 $51
May 21, 4 AM $0.0₅307
+0.00%
$72,842 $51
May 21, 3 AM $0.0₅307
+0.00%
$72,842 $51
May 21, 2 AM $0.0₅307
+0.00%
$72,842 $51
May 21, 1 AM $0.0₅307
-2.45%
$72,842 $51
May 21, 12 AM $0.0₅314
+1.78%
$74,671 $44
May 20, 11 PM $0.0₅309
+0.00%
$73,365 $40
May 20, 10 PM $0.0₅309
+0.00%
$73,365 $40
May 20, 9 PM $0.0₅309
-1.78%
$73,365 $40
May 20, 8 PM $0.0₅314
+0.00%
$74,695 $37
May 20, 7 PM $0.0₅314
+0.00%
$74,695 $37
May 20, 6 PM $0.0₅314
+0.00%
$74,695 $153
May 20, 5 PM $0.0₅314
+0.00%
$74,695 $153
May 20, 4 PM $0.0₅314
+1.95%
$74,695 $153
May 20, 3 PM $0.0₅308
+0.00%
$73,270 $150
May 20, 2 PM $0.0₅308
-2.96%
$73,270 $150
May 20, 1 PM $0.0₅318
+0.00%
$75,503 $237
May 20, 12 PM $0.0₅318
+0.00%
$75,503 $237
May 20, 11 AM $0.0₅318
+0.00%
$75,503 $238
May 20, 10 AM $0.0₅318
-6.34%
$75,503 $238
May 20, 9 AM $0.0₅339
+0.00%
$80,611 $259
May 20, 8 AM $0.0₅339
+0.00%
$80,611 $259
May 20, 7 AM $0.0₅339
+0.00%
$80,611 $259
May 20, 6 AM $0.0₅339
-0.09%
$80,611 $259
May 20, 5 AM $0.0₅34
+0.00%
$80,682 $258
May 20, 4 AM $0.0₅34
+0.00%
$80,682 $258
May 20, 3 AM $0.0₅34
+0.00%
$80,682 $258
May 20, 2 AM $0.0₅34
+0.00%
$80,682 $258
May 20, 1 AM $0.0₅34
+0.00%
$80,682 $258
May 20, 12 AM $0.0₅34
+0.00%
$80,682 $258
May 19, 11 PM $0.0₅34
+0.00%
$80,682 $258
May 19, 10 PM $0.0₅34
+0.00%
$80,682 $258
May 19, 9 PM $0.0₅34
+0.00%
$80,682 $258
May 19, 8 PM $0.0₅34
+0.00%
$80,682 $258
May 19, 7 PM $0.0₅34
-3.00%
$80,682 $258
May 19, 6 PM $0.0₅35
+0.00%
$83,177 $142
May 19, 5 PM $0.0₅35
+0.00%
$83,177 $142
May 19, 4 PM $0.0₅35
+0.00%
$83,177 $142
May 19, 3 PM $0.0₅35
+0.00%
$83,177 $142
May 19, 2 PM $0.0₅35
-0.09%
$83,177 $142
May 19, 1 PM $0.0₅35
+0.00%
$83,248 $37
May 19, 12 PM $0.0₅35
+0.09%
$83,248 $37
May 19, 11 AM $0.0₅35
+0.00%
$83,177 $36
May 19, 10 AM $0.0₅35
-1.55%
$83,177 $36
May 19, 9 AM $0.0₅356
+0.00%
$84,483 $1
May 19, 8 AM $0.0₅356
+0.00%
$84,483 $1
May 19, 7 AM $0.0₅356
+0.00%
$84,483 $1