Sedra Historical Data

SDR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₅199
+0.00%
$ 47,373 $ 13
Mar 4, 4 AM $ 0.0₅199
+0.15%
$ 47,373 $ 13
Mar 4, 3 AM $ 0.0₅199
+0.00%
$ 47,302 $ 15
Mar 4, 2 AM $ 0.0₅199
+0.00%
$ 47,302 $ 15
Mar 4, 1 AM $ 0.0₅199
+0.00%
$ 47,302 $ 15
Mar 4, 12 AM $ 0.0₅199
+0.00%
$ 47,302 $ 15
Mar 3, 11 PM $ 0.0₅199
+0.00%
$ 47,302 $ 15
Mar 3, 10 PM $ 0.0₅199
+0.00%
$ 47,302 $ 15
Mar 3, 9 PM $ 0.0₅199
+0.00%
$ 47,302 $ 15
Mar 3, 8 PM $ 0.0₅199
-0.80%
$ 47,302 $ 45
Mar 3, 7 PM $ 0.0₅201
+0.00%
$ 47,682 $ 44
Mar 3, 6 PM $ 0.0₅201
+0.00%
$ 47,682 $ 54
Mar 3, 5 PM $ 0.0₅201
+0.00%
$ 47,682 $ 57
Mar 3, 4 PM $ 0.0₅201
+0.00%
$ 47,682 $ 61
Mar 3, 3 PM $ 0.0₅201
+0.00%
$ 47,682 $ 64
Mar 3, 2 PM $ 0.0₅201
+0.00%
$ 47,682 $ 70
Mar 3, 1 PM $ 0.0₅201
+0.00%
$ 47,682 $ 70
Mar 3, 12 PM $ 0.0₅201
+0.00%
$ 47,682 $ 78
Mar 3, 11 AM $ 0.0₅201
+0.00%
$ 47,682 $ 80
Mar 3, 10 AM $ 0.0₅201
+0.00%
$ 47,682 $ 80
Mar 3, 9 AM $ 0.0₅201
+0.00%
$ 47,682 $ 80
Mar 3, 8 AM $ 0.0₅201
+0.00%
$ 47,682 $ 108
Mar 3, 7 AM $ 0.0₅201
-0.15%
$ 47,682 $ 110
Mar 3, 6 AM $ 0.0₅201
+0.00%
$ 47,754 $ 108
Mar 3, 5 AM $ 0.0₅201
+1.01%
$ 47,754 $ 108
Mar 3, 4 AM $ 0.0₅199
-5.24%
$ 47,278 $ 109
Mar 3, 3 AM $ 0.0₅21
+0.00%
$ 49,892 $ 98
Mar 3, 2 AM $ 0.0₅21
+0.00%
$ 49,892 $ 98
Mar 3, 1 AM $ 0.0₅21
+0.00%
$ 49,892 $ 98
Mar 3, 12 AM $ 0.0₅21
+0.00%
$ 49,892 $ 98
Mar 2, 11 PM $ 0.0₅21
+0.00%
$ 49,892 $ 105
Mar 2, 10 PM $ 0.0₅21
+0.00%
$ 49,892 $ 105
Mar 2, 9 PM $ 0.0₅21
+1.79%
$ 49,892 $ 105
Mar 2, 8 PM $ 0.0₅206
+0.00%
$ 49,013 $ 75
Mar 2, 7 PM $ 0.0₅206
+4.61%
$ 49,013 $ 75
Mar 2, 6 PM $ 0.0₅197
+1.39%
$ 46,851 $ 64
Mar 2, 5 PM $ 0.0₅194
-1.97%
$ 46,209 $ 62
Mar 2, 4 PM $ 0.0₅198
+0.25%
$ 47,136 $ 58
Mar 2, 3 PM $ 0.0₅198
+2.81%
$ 47,017 $ 55
Mar 2, 2 PM $ 0.0₅192
+0.00%
$ 45,734 $ 49
Mar 2, 1 PM $ 0.0₅192
-3.99%
$ 45,734 $ 49
Mar 2, 12 PM $ 0.0₅2
+0.10%
$ 47,635 $ 88
Mar 2, 11 AM $ 0.0₅2
+0.00%
$ 47,587 $ 87
Mar 2, 10 AM $ 0.0₅2
+0.00%
$ 47,587 $ 87
Mar 2, 9 AM $ 0.0₅2
+1.37%
$ 47,587 $ 87
Mar 2, 8 AM $ 0.0₅198
+1.39%
$ 46,946 $ 59
Mar 2, 7 AM $ 0.0₅195
+0.00%
$ 46,304 $ 57
Mar 2, 6 AM $ 0.0₅195
+0.00%
$ 46,304 $ 58
Mar 2, 5 AM $ 0.0₅195
+0.00%
$ 46,304 $ 93
Mar 2, 4 AM $ 0.0₅195
+0.00%
$ 46,304 $ 92