Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.0₅356
+0.00%
$84,531 $55
May 17, 4 AM $0.0₅356
+0.00%
$84,531 $55
May 17, 3 AM $0.0₅356
+0.00%
$84,531 $55
May 17, 2 AM $0.0₅356
+0.00%
$84,531 $55
May 17, 1 AM $0.0₅356
+0.00%
$84,531 $55
May 17, 12 AM $0.0₅356
+0.00%
$84,531 $55
May 16, 11 PM $0.0₅356
+0.00%
$84,531 $55
May 16, 10 PM $0.0₅356
+0.00%
$84,531 $55
May 16, 9 PM $0.0₅356
+0.00%
$84,531 $73
May 16, 8 PM $0.0₅356
+0.00%
$84,531 $78
May 16, 7 PM $0.0₅356
+0.00%
$84,531 $81
May 16, 6 PM $0.0₅356
+0.00%
$84,531 $81
May 16, 5 PM $0.0₅356
+1.31%
$84,531 $82
May 16, 4 PM $0.0₅351
+0.00%
$83,438 $27
May 16, 3 PM $0.0₅351
+0.00%
$83,438 $86
May 16, 2 PM $0.0₅351
+0.00%
$83,438 $86
May 16, 1 PM $0.0₅351
+0.00%
$83,438 $132
May 16, 12 PM $0.0₅351
+0.00%
$83,438 $169
May 16, 11 AM $0.0₅351
+0.00%
$83,438 $169
May 16, 10 AM $0.0₅351
+0.00%
$83,438 $182
May 16, 9 AM $0.0₅351
+0.00%
$83,438 $225
May 16, 8 AM $0.0₅351
+0.00%
$83,438 $225
May 16, 7 AM $0.0₅351
+0.00%
$83,438 $225
May 16, 6 AM $0.0₅351
+0.00%
$83,438 $225
May 16, 5 AM $0.0₅351
+0.00%
$83,438 $225
May 16, 4 AM $0.0₅351
+0.00%
$83,438 $244
May 16, 3 AM $0.0₅351
+0.00%
$83,438 $260
May 16, 2 AM $0.0₅351
+0.00%
$83,438 $281
May 16, 1 AM $0.0₅351
+0.00%
$83,438 $281
May 16, 12 AM $0.0₅351
+0.00%
$83,438 $281
May 15, 11 PM $0.0₅351
+0.00%
$83,438 $281
May 15, 10 PM $0.0₅351
-0.96%
$83,438 $281
May 15, 9 PM $0.0₅355
-1.47%
$84,246 $263
May 15, 8 PM $0.0₅36
+0.00%
$85,505 $259
May 15, 7 PM $0.0₅36
+0.00%
$85,505 $281
May 15, 6 PM $0.0₅36
-0.66%
$85,505 $299
May 15, 5 PM $0.0₅362
+0.00%
$86,075 $305
May 15, 4 PM $0.0₅362
-1.68%
$86,075 $327
May 15, 3 PM $0.0₅368
+0.00%
$87,548 $268
May 15, 2 PM $0.0₅368
-2.95%
$87,548 $300
May 15, 1 PM $0.0₅38
-9.83%
$90,209 $254
May 15, 12 PM $0.0₅421
+0.00%
$100,045 $263
May 15, 11 AM $0.0₅421
-0.45%
$100,045 $263
May 15, 5 AM $0.0₅479
-2.33%
$113,729 $310
May 15, 4 AM $0.0₅49
+0.00%
$116,438 $303
May 15, 3 AM $0.0₅496
-3.03%
$117,840 $273
May 15, 2 AM $0.0₅511
+0.00%
$121,522 $266
May 15, 1 AM $0.0₅511
+0.00%
$121,522 $266
May 15, 12 AM $0.0₅511
+0.00%
$121,522 $266
May 14, 11 PM $0.0₅511
+0.00%
$121,522 $266