Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.0₅511
+0.00%
$121,522 $266
May 14, 9 PM $0.0₅511
+0.00%
$121,522 $266
May 14, 8 PM $0.0₅511
-2.59%
$121,522 $266
May 14, 7 PM $0.0₅5
+0.00%
$118,790 $223
May 14, 6 PM $0.0₅533
-2.42%
$126,606 $222
May 14, 5 PM $0.0₅546
-0.20%
$129,742 $215
May 14, 4 PM $0.0₅547
+0.00%
$130,004 $194
May 14, 3 PM $0.0₅547
+9.33%
$130,004 $194
May 14, 2 PM $0.0₅5
+0.00%
$118,909 $169
May 14, 1 PM $0.0₅5
+8.64%
$118,909 $175
May 14, 12 PM $0.0₅461
+0.00%
$109,453 $140
May 14, 11 AM $0.0₅461
+0.15%
$109,453 $141
May 14, 10 AM $0.0₅46
+0.00%
$109,287 $140
May 14, 9 AM $0.0₅46
+0.00%
$109,287 $140
May 14, 8 AM $0.0₅46
+0.00%
$109,287 $140
May 14, 7 AM $0.0₅46
+0.00%
$109,287 $142
May 14, 6 AM $0.0₅46
+10.29%
$109,287 $142
May 14, 5 AM $0.0₅417
+0.00%
$99,094 $27
May 14, 4 AM $0.0₅417
+0.00%
$99,094 $27
May 14, 3 AM $0.0₅417
+0.00%
$99,094 $27
May 14, 2 AM $0.0₅417
+0.00%
$99,094 $27
May 14, 1 AM $0.0₅417
+0.00%
$99,094 $27
May 14, 12 AM $0.0₅417
+0.00%
$99,094 $27
May 13, 11 PM $0.0₅417
+0.00%
$99,094 $27
May 13, 10 PM $0.0₅417
+0.00%
$99,094 $27
May 13, 9 PM $0.0₅417
+0.00%
$99,094 $27
May 13, 8 PM $0.0₅417
+0.00%
$99,094 $27
May 13, 7 PM $0.0₅417
+0.00%
$99,094 $27
May 13, 6 PM $0.0₅417
+0.00%
$99,094 $27
May 13, 5 PM $0.0₅417
+0.00%
$99,094 $27
May 13, 4 PM $0.0₅417
+0.00%
$99,094 $54
May 13, 3 PM $0.0₅417
-2.55%
$99,094 $67
May 13, 2 PM $0.0₅428
-2.35%
$101,684 $60
May 13, 1 PM $0.0₅438
-4.86%
$104,131 $83
May 13, 12 PM $0.0₅461
-0.32%
$109,453 $71
May 13, 11 AM $0.0₅462
+0.00%
$109,809 $70
May 13, 10 AM $0.0₅462
+0.00%
$109,809 $70
May 13, 9 AM $0.0₅462
+0.00%
$109,809 $70
May 13, 8 AM $0.0₅462
+0.33%
$109,809 $70
May 13, 7 AM $0.0₅461
+0.00%
$109,453 $68
May 13, 6 AM $0.0₅461
+0.00%
$109,453 $68
May 13, 5 AM $0.0₅461
+0.00%
$109,453 $68
May 13, 4 AM $0.0₅461
+0.00%
$109,453 $68
May 13, 3 AM $0.0₅461
+0.00%
$109,453 $68
May 13, 2 AM $0.0₅461
+0.00%
$109,453 $68
May 13, 1 AM $0.0₅461
+0.00%
$109,453 $68
May 13, 12 AM $0.0₅461
+0.00%
$109,453 $68
May 12, 11 PM $0.0₅461
+0.00%
$109,453 $68
May 12, 10 PM $0.0₅461
+0.00%
$109,453 $68
May 12, 9 PM $0.0₅461
+0.00%
$109,453 $68