Sedra Historical Data

SDR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0₅195
+0.00%
$ 46,304 $ 92
Mar 2, 3 AM $ 0.0₅195
+0.00%
$ 46,304 $ 92
Mar 2, 2 AM $ 0.0₅195
+0.00%
$ 46,304 $ 92
Mar 2, 1 AM $ 0.0₅195
+0.00%
$ 46,304 $ 92
Mar 2, 12 AM $ 0.0₅195
-2.65%
$ 46,304 $ 92
Mar 1, 11 PM $ 0.0₅2
+0.00%
$ 47,563 $ 84
Mar 1, 10 PM $ 0.0₅2
+0.00%
$ 47,563 $ 84
Mar 1, 9 PM $ 0.0₅2
+0.00%
$ 47,563 $ 84
Mar 1, 8 PM $ 0.0₅2
+0.00%
$ 47,563 $ 84
Mar 1, 7 PM $ 0.0₅2
+0.00%
$ 47,563 $ 84
Mar 1, 6 PM $ 0.0₅2
+0.00%
$ 47,563 $ 84
Mar 1, 5 PM $ 0.0₅2
+0.00%
$ 47,563 $ 84
Mar 1, 4 PM $ 0.0₅2
+0.00%
$ 47,563 $ 120
Mar 1, 3 PM $ 0.0₅2
+0.00%
$ 47,563 $ 120
Mar 1, 2 PM $ 0.0₅2
+0.00%
$ 47,563 $ 121
Mar 1, 1 PM $ 0.0₅2
-4.85%
$ 47,563 $ 121
Mar 1, 12 PM $ 0.0₅21
+0.00%
$ 49,987 $ 73
Mar 1, 11 AM $ 0.0₅21
+0.00%
$ 49,987 $ 73
Mar 1, 10 AM $ 0.0₅21
+0.00%
$ 49,987 $ 73
Mar 1, 9 AM $ 0.0₅21
+0.00%
$ 49,987 $ 75
Mar 1, 8 AM $ 0.0₅21
+0.00%
$ 49,987 $ 75
Mar 1, 7 AM $ 0.0₅21
+5.20%
$ 49,987 $ 75
Mar 1, 6 AM $ 0.0₅215
-10.42%
$ 51,080 $ 62
Mar 1, 5 AM $ 0.0₅24
+0.00%
$ 57,019 $ 40
Mar 1, 4 AM $ 0.0₅24
+0.00%
$ 57,019 $ 40
Mar 1, 3 AM $ 0.0₅24
+0.00%
$ 57,019 $ 40
Mar 1, 2 AM $ 0.0₅24
+0.00%
$ 57,019 $ 40
Mar 1, 1 AM $ 0.0₅24
+0.00%
$ 57,019 $ 40
Mar 1, 12 AM $ 0.0₅24
+0.00%
$ 57,019 $ 40
Feb 28, 11 PM $ 0.0₅24
+0.00%
$ 57,019 $ 40
Feb 28, 10 PM $ 0.0₅24
+0.00%
$ 57,019 $ 40
Feb 28, 9 PM $ 0.0₅24
+0.00%
$ 57,019 $ 40
Feb 28, 8 PM $ 0.0₅24
+0.00%
$ 57,019 $ 42
Feb 28, 7 PM $ 0.0₅24
+0.00%
$ 57,019 $ 42
Feb 28, 6 PM $ 0.0₅24
+0.00%
$ 57,019 $ 42
Feb 28, 5 PM $ 0.0₅24
+11.99%
$ 57,019 $ 42
Feb 28, 4 PM $ 0.0₅214
+0.00%
$ 50,913 $ 106
Feb 28, 3 PM $ 0.0₅214
+0.75%
$ 50,913 $ 106
Feb 28, 2 PM $ 0.0₅213
+0.00%
$ 50,533 $ 104
Feb 28, 1 PM $ 0.0₅213
+0.00%
$ 50,533 $ 104
Feb 28, 12 PM $ 0.0₅213
+0.00%
$ 50,533 $ 104
Feb 28, 11 AM $ 0.0₅213
+0.00%
$ 50,533 $ 104
Feb 28, 10 AM $ 0.0₅213
+0.28%
$ 50,533 $ 105
Feb 28, 9 AM $ 0.0₅212
+0.00%
$ 50,391 $ 105
Feb 28, 8 AM $ 0.0₅212
+0.00%
$ 50,391 $ 105
Feb 28, 7 AM $ 0.0₅212
+0.57%
$ 50,391 $ 105
Feb 28, 6 AM $ 0.0₅211
+0.00%
$ 50,106 $ 104
Feb 28, 5 AM $ 0.0₅211
+0.00%
$ 50,106 $ 104
Feb 28, 4 AM $ 0.0₅211
+0.00%
$ 50,106 $ 111
Feb 28, 3 AM $ 0.0₅211
+0.00%
$ 50,106 $ 111