Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.0₅461
+0.00%
$109,453 $68
May 12, 8 PM $0.0₅461
+0.00%
$109,453 $68
May 12, 7 PM $0.0₅461
+0.00%
$109,453 $68
May 12, 6 PM $0.0₅461
+0.00%
$109,453 $68
May 12, 5 PM $0.0₅461
+3.67%
$109,453 $68
May 12, 4 PM $0.0₅444
-6.07%
$105,580 $42
May 12, 3 PM $0.0₅473
+0.00%
$112,399 $29
May 12, 2 PM $0.0₅473
-3.70%
$112,399 $29
May 12, 1 PM $0.0₅508
+0.00%
$120,643 $3
May 12, 12 PM $0.0₅508
+0.00%
$120,643 $5
May 12, 11 AM $0.0₅508
+0.00%
$120,643 $10
May 12, 10 AM $0.0₅508
+0.00%
$120,643 $10
May 12, 9 AM $0.0₅508
+0.00%
$120,643 $10
May 12, 8 AM $0.0₅508
+0.00%
$120,643 $10
May 12, 7 AM $0.0₅508
+0.00%
$120,643 $10
May 12, 6 AM $0.0₅508
+0.00%
$120,643 $10
May 12, 5 AM $0.0₅508
+0.00%
$120,643 $39
May 12, 4 AM $0.0₅508
+0.00%
$120,643 $39
May 12, 3 AM $0.0₅508
+0.00%
$120,643 $39
May 12, 2 AM $0.0₅508
+0.00%
$120,643 $39
May 12, 1 AM $0.0₅508
+0.00%
$120,643 $55
May 12, 12 AM $0.0₅508
+0.00%
$120,643 $55
May 11, 11 PM $0.0₅508
+0.00%
$120,643 $55
May 11, 10 PM $0.0₅508
+0.00%
$120,643 $55
May 11, 9 PM $0.0₅508
+0.00%
$120,643 $55
May 11, 8 PM $0.0₅508
+0.00%
$120,643 $55
May 11, 7 PM $0.0₅508
+0.00%
$120,643 $55
May 11, 6 PM $0.0₅508
+0.00%
$120,643 $55
May 11, 5 PM $0.0₅508
+0.00%
$120,643 $55
May 11, 4 PM $0.0₅508
+0.00%
$120,643 $55
May 11, 3 PM $0.0₅508
+0.00%
$120,643 $61
May 11, 2 PM $0.0₅508
+0.00%
$120,643 $92
May 11, 1 PM $0.0₅508
+0.00%
$120,643 $92
May 11, 12 PM $0.0₅509
+2.31%
$121,047 $87
May 11, 11 AM $0.0₅498
+0.00%
$118,315 $123
May 11, 10 AM $0.0₅498
+0.00%
$118,315 $123
May 11, 9 AM $0.0₅498
+0.00%
$118,315 $123
May 11, 8 AM $0.0₅498
+0.00%
$118,315 $124
May 11, 7 AM $0.0₅498
+0.00%
$118,315 $124
May 11, 6 AM $0.0₅498
-2.37%
$118,315 $125
May 11, 5 AM $0.0₅51
+0.00%
$121,189 $96
May 11, 4 AM $0.0₅51
+0.00%
$121,189 $96
May 11, 3 AM $0.0₅51
+0.00%
$121,189 $96
May 11, 2 AM $0.0₅51
-6.76%
$121,189 $96
May 11, 1 AM $0.0₅547
+0.00%
$129,980 $80
May 11, 12 AM $0.0₅547
+0.00%
$129,980 $80
May 10, 11 PM $0.0₅547
+0.00%
$129,980 $80
May 10, 10 PM $0.0₅547
+0.00%
$129,980 $80
May 10, 9 PM $0.0₅547
+0.00%
$129,980 $80
May 10, 8 PM $0.0₅547
+0.00%
$129,980 $80