Sedra Historical Data

SDR Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0₅211
+0.00%
$ 50,106 $ 111
Feb 28, 2 AM $ 0.0₅211
+0.00%
$ 50,106 $ 111
Feb 28, 1 AM $ 0.0₅211
+0.00%
$ 50,106 $ 111
Feb 28, 12 AM $ 0.0₅211
+0.00%
$ 50,106 $ 112
Feb 27, 11 PM $ 0.0₅211
+0.00%
$ 50,106 $ 112
Feb 27, 10 PM $ 0.0₅211
+0.00%
$ 50,106 $ 112
Feb 27, 9 PM $ 0.0₅211
-1.13%
$ 50,106 $ 119
Feb 27, 8 PM $ 0.0₅213
+0.00%
$ 50,676 $ 116
Feb 27, 7 PM $ 0.0₅213
+0.00%
$ 50,676 $ 116
Feb 27, 6 PM $ 0.0₅213
+0.00%
$ 50,676 $ 118
Feb 27, 5 PM $ 0.0₅213
+11.27%
$ 50,676 $ 118
Feb 27, 4 PM $ 0.0₅192
+0.00%
$ 45,544 $ 19
Feb 27, 3 PM $ 0.0₅192
+0.00%
$ 45,544 $ 39
Feb 27, 2 PM $ 0.0₅192
+0.00%
$ 45,544 $ 40
Feb 27, 1 PM $ 0.0₅192
+0.00%
$ 45,544 $ 45
Feb 27, 12 PM $ 0.0₅192
+0.00%
$ 45,544 $ 83
Feb 27, 11 AM $ 0.0₅192
-0.16%
$ 45,544 $ 91
Feb 27, 10 AM $ 0.0₅192
+0.31%
$ 45,615 $ 114
Feb 27, 9 AM $ 0.0₅191
+0.00%
$ 45,473 $ 112
Feb 27, 8 AM $ 0.0₅191
+0.00%
$ 45,473 $ 247
Feb 27, 7 AM $ 0.0₅191
+0.00%
$ 45,473 $ 247
Feb 27, 6 AM $ 0.0₅191
+0.00%
$ 45,473 $ 247
Feb 27, 5 AM $ 0.0₅191
-1.59%
$ 45,473 $ 247
Feb 27, 4 AM $ 0.0₅194
+0.00%
$ 46,209 $ 240
Feb 27, 3 AM $ 0.0₅194
+0.00%
$ 46,209 $ 241
Feb 27, 2 AM $ 0.0₅194
+0.00%
$ 46,209 $ 241
Feb 27, 1 AM $ 0.0₅194
+0.00%
$ 46,209 $ 241
Feb 27, 12 AM $ 0.0₅194
+0.00%
$ 46,209 $ 240
Feb 26, 11 PM $ 0.0₅194
+0.00%
$ 46,209 $ 247
Feb 26, 10 PM $ 0.0₅194
-2.75%
$ 46,209 $ 247
Feb 26, 9 PM $ 0.0₅2
+0.00%
$ 47,516 $ 252
Feb 26, 8 PM $ 0.0₅2
+0.00%
$ 47,516 $ 252
Feb 26, 7 PM $ 0.0₅2
+0.00%
$ 47,516 $ 382
Feb 26, 6 PM $ 0.0₅2
+0.00%
$ 47,516 $ 379
Feb 26, 5 PM $ 0.0₅2
+0.00%
$ 47,516 $ 529
Feb 26, 4 PM $ 0.0₅2
+0.00%
$ 47,516 $ 529
Feb 26, 3 PM $ 0.0₅2
+0.00%
$ 47,516 $ 509
Feb 26, 2 PM $ 0.0₅2
+0.00%
$ 47,516 $ 508
Feb 26, 1 PM $ 0.0₅2
-0.30%
$ 47,516 $ 503
Feb 26, 12 PM $ 0.0₅201
+0.00%
$ 47,658 $ 465
Feb 26, 11 AM $ 0.0₅201
-4.48%
$ 47,658 $ 458
Feb 26, 10 AM $ 0.0₅21
+0.00%
$ 49,892 $ 434
Feb 26, 9 AM $ 0.0₅25
+0.00%
$ 59,395 $ 299
Feb 26, 8 AM $ 0.0₅25
+0.00%
$ 59,395 $ 299
Feb 26, 7 AM $ 0.0₅25
+0.00%
$ 59,395 $ 299
Feb 26, 6 AM $ 0.0₅27
+0.00%
$ 64,147 $ 299
Feb 26, 5 AM $ 0.0₅27
+0.00%
$ 64,147 $ 309
Feb 26, 4 AM $ 0.0₅27
-3.57%
$ 64,147 $ 309
Feb 26, 3 AM $ 0.0₅28
+0.00%
$ 66,522 $ 308
Feb 26, 2 AM $ 0.0₅28
+0.00%
$ 66,522 $ 308