Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.0₅547
+0.00%
$129,980 $80
May 10, 7 PM $0.0₅547
+0.00%
$129,980 $80
May 10, 6 PM $0.0₅547
+0.00%
$129,980 $80
May 10, 5 PM $0.0₅547
+0.00%
$129,980 $80
May 10, 4 PM $0.0₅547
-2.22%
$129,980 $80
May 10, 3 PM $0.0₅578
+9.00%
$137,250 $75
May 10, 12 PM $0.0₅552
+0.00%
$131,263 $2
May 10, 11 AM $0.0₅552
+0.00%
$131,263 $4
May 10, 10 AM $0.0₅552
+0.00%
$131,263 $4
May 10, 9 AM $0.0₅552
-0.38%
$131,263 $17
May 10, 8 AM $0.0₅555
+0.00%
$131,762 $17
May 10, 7 AM $0.0₅555
+0.00%
$131,762 $17
May 10, 6 AM $0.0₅555
+0.00%
$131,762 $16
May 10, 5 AM $0.0₅555
+0.00%
$131,762 $16
May 10, 4 AM $0.0₅555
+0.00%
$131,762 $16
May 10, 3 AM $0.0₅555
+0.00%
$131,762 $16
May 10, 2 AM $0.0₅555
+0.00%
$131,762 $16
May 10, 1 AM $0.0₅555
+0.00%
$131,762 $16
May 10, 12 AM $0.0₅555
+0.00%
$131,762 $16
May 9, 11 PM $0.0₅555
+0.00%
$131,762 $16
May 9, 10 PM $0.0₅555
+0.00%
$131,762 $16
May 9, 9 PM $0.0₅555
+0.00%
$131,762 $16
May 9, 8 PM $0.0₅555
+0.00%
$131,762 $16
May 9, 7 PM $0.0₅555
+0.00%
$131,762 $16
May 9, 6 PM $0.0₅555
+0.00%
$131,762 $16
May 9, 5 PM $0.0₅555
+0.00%
$131,762 $47
May 9, 4 PM $0.0₅555
+0.00%
$131,762 $47
May 9, 3 PM $0.0₅555
+0.00%
$131,762 $80
May 9, 2 PM $0.0₅555
+0.00%
$131,762 $80
May 9, 1 PM $0.0₅555
+0.00%
$131,762 $82
May 9, 12 PM $0.0₅555
+0.98%
$131,762 $82
May 9, 11 AM $0.0₅549
+0.00%
$130,479 $113
May 9, 10 AM $0.0₅549
-2.42%
$130,479 $147
May 9, 9 AM $0.0₅559
+1.84%
$132,712 $139
May 9, 8 AM $0.0₅548
+0.00%
$130,312 $136
May 9, 7 AM $0.0₅548
+0.00%
$130,312 $136
May 9, 6 AM $0.0₅548
+0.00%
$130,312 $136
May 9, 5 AM $0.0₅548
+0.00%
$130,312 $136
May 9, 4 AM $0.0₅548
+0.00%
$130,312 $136
May 9, 3 AM $0.0₅548
+0.00%
$130,312 $136
May 9, 2 AM $0.0₅548
+0.00%
$130,312 $136
May 9, 1 AM $0.0₅548
+0.00%
$130,312 $136
May 9, 12 AM $0.0₅548
+0.00%
$130,312 $136
May 8, 11 PM $0.0₅548
+0.00%
$130,312 $136
May 8, 10 PM $0.0₅548
+0.00%
$130,312 $136
May 8, 9 PM $0.0₅548
+0.00%
$130,312 $136
May 8, 8 PM $0.0₅548
+0.00%
$130,312 $136
May 8, 7 PM $0.0₅548
+0.00%
$130,312 $136
May 8, 6 PM $0.0₅548
+2.68%
$130,312 $136
May 8, 5 PM $0.0₅534
+0.00%
$126,915 $104