Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 PM $0.0₅534
+0.00%
$126,915 $104
May 8, 4 PM $0.0₅534
-3.00%
$126,915 $104
May 8, 3 PM $0.0₅551
+0.00%
$130,835 $71
May 8, 2 PM $0.0₅551
-1.54%
$130,835 $71
May 8, 12 PM $0.0₅52
-3.97%
$123,518 $63
May 8, 11 AM $0.0₅541
-2.22%
$128,626 $37
May 8, 10 AM $0.0₅554
+0.00%
$131,548 $2
May 8, 9 AM $0.0₅554
+0.00%
$131,548 $2
May 7, 8 PM $0.0₅563
+0.00%
$133,710 $7
May 7, 7 PM $0.0₅563
+0.00%
$133,710 $7
May 7, 6 PM $0.0₅563
+0.00%
$133,710 $7
May 7, 5 PM $0.0₅563
+0.00%
$133,710 $7
May 7, 4 PM $0.0₅563
+0.00%
$133,710 $7
May 7, 3 PM $0.0₅563
+0.00%
$133,710 $7
May 7, 2 PM $0.0₅563
+0.00%
$133,710 $7
May 7, 1 PM $0.0₅563
+0.00%
$133,710 $7
May 7, 12 PM $0.0₅563
+0.00%
$133,710 $7
May 7, 11 AM $0.0₅563
+0.00%
$133,710 $7
May 7, 10 AM $0.0₅563
+0.00%
$133,710 $7
May 7, 9 AM $0.0₅563
+0.00%
$133,710 $7
May 7, 8 AM $0.0₅563
+0.00%
$133,710 $7
May 7, 7 AM $0.0₅563
+0.00%
$133,710 $7
May 7, 6 AM $0.0₅563
+0.00%
$133,710 $7
May 7, 5 AM $0.0₅563
+0.00%
$133,710 $7
May 7, 4 AM $0.0₅563
+0.00%
$133,710 $105
May 7, 3 AM $0.0₅563
+0.00%
$133,710 $105
May 7, 2 AM $0.0₅563
+0.00%
$133,710 $150
May 7, 1 AM $0.0₅563
+0.00%
$133,710 $150
May 7, 12 AM $0.0₅563
+0.00%
$133,710 $150
May 6, 11 PM $0.0₅563
+0.00%
$133,710 $150
May 6, 10 PM $0.0₅563
+0.00%
$133,710 $150
May 6, 9 PM $0.0₅563
+0.00%
$133,710 $157
May 6, 8 PM $0.0₅563
-2.58%
$133,710 $164
May 6, 7 PM $0.0₅578
+0.00%
$137,250 $162
May 6, 6 PM $0.0₅578
+0.00%
$137,250 $162
May 6, 5 PM $0.0₅578
+0.00%
$137,250 $162
May 6, 4 PM $0.0₅578
+0.00%
$137,250 $164
May 6, 3 PM $0.0₅578
+0.00%
$137,250 $164
May 6, 2 PM $0.0₅578
+0.00%
$137,250 $177
May 6, 1 PM $0.0₅578
+0.00%
$137,250 $210
May 6, 12 PM $0.0₅578
+0.00%
$137,250 $229
May 6, 11 AM $0.0₅578
+0.00%
$137,250 $244
May 6, 10 AM $0.0₅578
+0.00%
$137,250 $245
May 6, 9 AM $0.0₅578
+0.00%
$137,250 $286
May 6, 8 AM $0.0₅578
+0.00%
$137,250 $288
May 6, 7 AM $0.0₅578
+0.00%
$137,250 $294
May 6, 6 AM $0.0₅578
+0.00%
$137,250 $408
May 6, 5 AM $0.0₅578
+0.56%
$137,250 $408
May 6, 4 AM $0.0₅574
+0.00%
$136,490 $310
May 6, 3 AM $0.0₅574
-3.59%
$136,490 $310