Sedra Historical Data

SDR Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0₅251
-9.15%
$ 59,680 $ 275
Feb 20, 5 PM $ 0.0₅285
-5.07%
$ 67,663 $ 187
Feb 20, 4 PM $ 0.0₅3
+0.00%
$ 71,274 $ 116
Feb 20, 3 PM $ 0.0₅3
-6.77%
$ 71,274 $ 116
Feb 20, 1 PM $ 0.0₅394
+0.00%
$ 93,535 $ 49
Feb 20, 12 PM $ 0.0₅394
-0.03%
$ 93,535 $ 49
Feb 20, 11 AM $ 0.0₅394
+0.00%
$ 93,559 $ 54
Feb 20, 10 AM $ 0.0₅394
+0.00%
$ 93,559 $ 54
Feb 20, 9 AM $ 0.0₅394
+0.00%
$ 93,559 $ 56
Feb 20, 8 AM $ 0.0₅394
+0.00%
$ 93,559 $ 56
Feb 20, 7 AM $ 0.0₅394
+0.00%
$ 93,559 $ 56
Feb 20, 6 AM $ 0.0₅394
+0.00%
$ 93,559 $ 58
Feb 20, 5 AM $ 0.0₅394
-0.25%
$ 93,559 $ 59
Feb 20, 4 AM $ 0.0₅395
-1.05%
$ 93,796 $ 77
Feb 20, 3 AM $ 0.0₅399
+0.00%
$ 94,794 $ 78
Feb 20, 2 AM $ 0.0₅399
+0.00%
$ 94,794 $ 78
Feb 20, 1 AM $ 0.0₅399
+0.00%
$ 94,794 $ 78
Feb 20, 12 AM $ 0.0₅399
+0.00%
$ 94,794 $ 78
Feb 19, 11 PM $ 0.0₅399
+0.00%
$ 94,794 $ 78
Feb 19, 10 PM $ 0.0₅399
+6.40%
$ 94,794 $ 78
Feb 19, 9 PM $ 0.0₅375
+0.43%
$ 89,092 $ 62
Feb 19, 8 PM $ 0.0₅373
-1.37%
$ 88,712 $ 59
Feb 19, 7 PM $ 0.0₅379
-0.68%
$ 89,948 $ 88
Feb 19, 6 PM $ 0.0₅381
+0.47%
$ 90,565 $ 84
Feb 19, 5 PM $ 0.0₅379
+1.25%
$ 90,138 $ 83
Feb 19, 4 PM $ 0.0₅375
+0.00%
$ 89,021 $ 83
Feb 19, 3 PM $ 0.0₅375
+0.59%
$ 89,021 $ 83
Feb 19, 2 PM $ 0.0₅372
+1.75%
$ 88,498 $ 79
Feb 19, 1 PM $ 0.0₅366
+0.00%
$ 86,978 $ 74
Feb 19, 12 PM $ 0.0₅366
-5.89%
$ 86,978 $ 74
Feb 19, 11 AM $ 0.0₅389
+0.00%
$ 92,418 $ 80
Feb 19, 10 AM $ 0.0₅389
+0.00%
$ 92,418 $ 105
Feb 19, 9 AM $ 0.0₅389
+0.00%
$ 92,418 $ 106
Feb 19, 4 AM $ 0.0₅35
+0.00%
$ 83,153 $ 602
Feb 19, 3 AM $ 0.0₅35
+0.00%
$ 83,153 $ 598
Feb 19, 2 AM $ 0.0₅35
+0.00%
$ 83,153 $ 614
Feb 19, 1 AM $ 0.0₅35
+0.00%
$ 83,153 $ 619
Feb 19, 12 AM $ 0.0₅35
+0.00%
$ 83,153 $ 619
Feb 18, 11 PM $ 0.0₅35
+0.00%
$ 83,153 $ 619
Feb 18, 10 PM $ 0.0₅35
+0.00%
$ 83,153 $ 621
Feb 18, 9 PM $ 0.0₅35
+0.00%
$ 83,153 $ 621
Feb 18, 8 PM $ 0.0₅35
+0.00%
$ 83,153 $ 621
Feb 18, 7 PM $ 0.0₅35
+0.00%
$ 83,153 $ 588
Feb 18, 6 PM $ 0.0₅35
+0.00%
$ 83,153 $ 920
Feb 18, 5 PM $ 0.0₅35
+0.00%
$ 83,153 $ 3,977
Feb 18, 4 PM $ 0.0₅35
+0.00%
$ 83,153 $ 3,974
Feb 18, 3 PM $ 0.0₅35
-9.79%
$ 83,153 $ 4,414
Feb 18, 2 PM $ 0.0₅388
+0.00%
$ 92,181 $ 4,426
Feb 18, 1 PM $ 0.0₅388
+0.00%
$ 92,181 $ 4,426
Feb 18, 12 PM $ 0.0₅388
+0.00%
$ 92,181 $ 4,426