Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.0₅574
-3.59%
$136,490 $310
May 6, 2 AM $0.0₅596
+0.00%
$141,574 $265
May 6, 1 AM $0.0₅596
+0.00%
$141,574 $265
May 6, 12 AM $0.0₅596
+0.00%
$141,574 $265
May 5, 11 PM $0.0₅596
+0.00%
$141,574 $265
May 5, 10 PM $0.0₅596
-2.20%
$141,574 $265
May 5, 9 PM $0.0₅609
+2.71%
$144,757 $258
May 5, 8 PM $0.0₅593
+0.00%
$140,932 $252
May 5, 2 PM $0.0₅545
+3.41%
$129,576 $238
May 5, 1 PM $0.0₅527
-8.36%
$125,300 $229
May 5, 12 PM $0.0₅575
+0.91%
$136,727 $209
May 5, 11 AM $0.0₅57
+0.00%
$135,492 $195
May 5, 10 AM $0.0₅598
+0.00%
$142,073 $152
May 5, 9 AM $0.0₅598
+1.00%
$142,073 $152
May 5, 8 AM $0.0₅592
+0.00%
$140,671 $151
May 5, 7 AM $0.0₅593
+5.87%
$141,004 $43
May 5, 6 AM $0.0₅561
+0.00%
$133,187 $30
May 5, 5 AM $0.0₅561
+0.00%
$133,187 $30
May 5, 4 AM $0.0₅561
+0.00%
$133,187 $30
May 5, 3 AM $0.0₅561
+0.00%
$133,187 $30
May 5, 2 AM $0.0₅561
+0.00%
$133,187 $30
May 5, 1 AM $0.0₅561
+0.00%
$133,187 $30
May 5, 12 AM $0.0₅561
+0.00%
$133,187 $30
May 4, 11 PM $0.0₅561
+0.00%
$133,187 $30
May 4, 10 PM $0.0₅561
+0.00%
$133,187 $30
May 4, 9 PM $0.0₅561
+0.00%
$133,187 $30
May 4, 8 PM $0.0₅561
+0.00%
$133,187 $30
May 4, 7 PM $0.0₅561
+0.00%
$133,187 $30
May 4, 6 PM $0.0₅561
+0.00%
$133,187 $31
May 4, 5 PM $0.0₅561
+0.00%
$133,187 $31
May 4, 4 PM $0.0₅519
+0.00%
$123,233 $68
May 4, 3 PM $0.0₅519
+0.00%
$123,233 $68
May 4, 2 PM $0.0₅519
+0.00%
$123,233 $68
May 4, 1 PM $0.0₅519
+0.00%
$123,233 $74
May 4, 12 PM $0.0₅519
+0.00%
$123,233 $74
May 4, 11 AM $0.0₅519
+0.00%
$123,233 $74
May 4, 10 AM $0.0₅519
+0.00%
$123,233 $74
May 4, 9 AM $0.0₅519
+0.00%
$123,233 $75
May 4, 8 AM $0.0₅519
+0.00%
$123,233 $165
May 4, 7 AM $0.0₅519
+0.00%
$123,233 $242
May 4, 6 AM $0.0₅519
+0.00%
$123,233 $242
May 4, 5 AM $0.0₅519
+0.00%
$123,233 $242
May 4, 4 AM $0.0₅519
+0.00%
$123,233 $242
May 4, 3 AM $0.0₅519
+0.00%
$123,233 $242
May 4, 2 AM $0.0₅519
+0.00%
$123,233 $242
May 4, 1 AM $0.0₅519
+0.00%
$123,233 $242
May 4, 12 AM $0.0₅519
+0.00%
$123,233 $242
May 3, 11 PM $0.0₅519
+0.00%
$123,233 $242
May 3, 10 PM $0.0₅519
+0.00%
$123,233 $242
May 3, 4 PM $0.0₅616
-8.15%
$146,373 $192