Sedra Historical Data

SDR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0₅388
+0.00%
$ 92,181 $ 4,426
Feb 18, 11 AM $ 0.0₅388
+7.78%
$ 92,181 $ 4,412
Feb 18, 10 AM $ 0.0₅289
+0.00%
$ 68,661 $ 4,397
Feb 18, 9 AM $ 0.0₅289
+0.00%
$ 68,661 $ 4,397
Feb 18, 8 AM $ 0.0₅289
+0.00%
$ 68,661 $ 4,397
Feb 18, 2 AM $ 0.0₅35
+0.00%
$ 83,153 $ 3,899
Feb 18, 1 AM $ 0.0₅35
+0.00%
$ 83,153 $ 3,899
Feb 17, 7 PM $ 0.0₅244
+0.00%
$ 57,969 $ 3,598
Feb 17, 6 PM $ 0.0₅26
+3.17%
$ 61,771 $ 3,522
Feb 17, 5 PM $ 0.0₅252
+0.00%
$ 59,870 $ 534
Feb 17, 4 PM $ 0.0₅252
-3.08%
$ 59,870 $ 534
Feb 17, 3 PM $ 0.0₅26
-7.14%
$ 61,771 $ 98
Feb 17, 2 PM $ 0.0₅28
+0.00%
$ 66,522 $ 85
Feb 17, 11 AM $ 0.0₅359
+0.00%
$ 85,291 $ 1,496
Feb 17, 10 AM $ 0.0₅359
+0.00%
$ 85,291 $ 1,496
Feb 17, 9 AM $ 0.0₅359
+0.00%
$ 85,291 $ 1,496
Feb 17, 8 AM $ 0.0₅359
+0.00%
$ 85,291 $ 1,750
Feb 17, 7 AM $ 0.0₅359
+0.00%
$ 85,291 $ 1,754
Feb 17, 6 AM $ 0.0₅359
+2.57%
$ 85,291 $ 1,754
Feb 17, 5 AM $ 0.0₅35
+6.06%
$ 83,153 $ 1,734
Feb 17, 4 AM $ 0.0₅309
+0.00%
$ 73,412 $ 1,715
Feb 17, 3 AM $ 0.0₅309
+0.00%
$ 73,412 $ 1,712
Feb 17, 2 AM $ 0.0₅309
+0.00%
$ 73,412 $ 1,712
Feb 16, 8 PM $ 0.0₅22
+0.00%
$ 52,268 $ 1,689
Feb 16, 7 PM $ 0.0₅22
+0.00%
$ 52,268 $ 1,689
Feb 16, 6 PM $ 0.0₅22
+0.00%
$ 52,268 $ 1,689
Feb 16, 5 PM $ 0.0₅22
+0.00%
$ 52,268 $ 1,689
Feb 16, 4 PM $ 0.0₅22
-7.17%
$ 52,268 $ 1,689
Feb 16, 3 PM $ 0.0₅237
+0.00%
$ 56,306 $ 1,684
Feb 16, 2 PM $ 0.0₅237
+0.00%
$ 56,306 $ 1,684
Feb 16, 1 PM $ 0.0₅237
+0.00%
$ 56,306 $ 1,690
Feb 16, 12 PM $ 0.0₅237
+2.16%
$ 56,306 $ 5,548
Feb 16, 11 AM $ 0.0₅232
+0.00%
$ 55,118 $ 4,125
Feb 16, 10 AM $ 0.0₅232
+0.00%
$ 55,118 $ 4,125
Feb 16, 9 AM $ 0.0₅232
+0.87%
$ 55,118 $ 4,125
Feb 16, 8 AM $ 0.0₅23
+0.00%
$ 54,643 $ 3,870
Feb 16, 2 AM $ 0.0₅212
+0.00%
$ 50,367 $ 4,042
Feb 16, 1 AM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 16, 12 AM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 11 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 10 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 9 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 8 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 7 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 6 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 5 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 4 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,845
Feb 15, 3 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,882
Feb 15, 2 PM $ 0.0₅212
+0.00%
$ 50,367 $ 4,947
Feb 15, 8 AM $ 0.0₅211
+0.00%
$ 50,129 $ 1,081