Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 PM $0.0₅616
-8.15%
$146,373 $192
May 3, 3 PM $0.0₅671
+0.00%
$159,368 $177
May 3, 2 PM $0.0₅671
-2.47%
$159,368 $177
May 3, 8 AM $0.0₅537
+0.00%
$127,580 $2
May 3, 7 AM $0.0₅537
+0.00%
$127,580 $2
May 3, 6 AM $0.0₅537
+0.00%
$127,580 $2
May 3, 5 AM $0.0₅537
+0.00%
$127,580 $15
May 3, 4 AM $0.0₅537
+0.00%
$127,580 $15
May 3, 3 AM $0.0₅537
+0.00%
$127,580 $15
May 3, 2 AM $0.0₅537
+0.00%
$127,580 $15
May 3, 1 AM $0.0₅537
+0.00%
$127,580 $16
May 3, 12 AM $0.0₅537
+0.00%
$127,580 $18
May 2, 11 PM $0.0₅537
+0.00%
$127,580 $18
May 2, 10 PM $0.0₅537
+0.00%
$127,580 $18
May 2, 9 PM $0.0₅537
+0.00%
$127,580 $18
May 2, 8 PM $0.0₅537
+0.28%
$127,580 $18
May 2, 7 PM $0.0₅535
+0.00%
$127,224 $16
May 2, 6 PM $0.0₅535
+0.00%
$127,224 $16
May 2, 5 PM $0.0₅535
+0.00%
$127,224 $16
May 2, 4 PM $0.0₅535
+0.00%
$127,224 $59
May 2, 3 PM $0.0₅535
+0.00%
$127,224 $96
May 2, 2 PM $0.0₅535
+0.00%
$127,224 $136
May 2, 1 PM $0.0₅535
+0.00%
$127,224 $136
May 2, 12 PM $0.0₅535
+0.00%
$127,224 $136
May 2, 11 AM $0.0₅535
+0.00%
$127,224 $136
May 2, 10 AM $0.0₅535
+0.00%
$127,224 $136
May 2, 9 AM $0.0₅535
+0.00%
$127,224 $136
May 2, 8 AM $0.0₅535
+0.00%
$127,224 $136
May 2, 7 AM $0.0₅535
+0.00%
$127,224 $136
May 2, 6 AM $0.0₅535
-2.62%
$127,224 $159
May 2, 5 AM $0.0₅55
+0.00%
$130,645 $194
May 2, 4 AM $0.0₅55
+0.00%
$130,645 $200
May 2, 3 AM $0.0₅55
+0.00%
$130,645 $200
May 2, 2 AM $0.0₅55
+0.00%
$130,645 $200
May 2, 1 AM $0.0₅55
-0.11%
$130,645 $199
May 2, 12 AM $0.0₅55
+0.00%
$130,788 $197
May 1, 11 PM $0.0₅55
+0.00%
$130,788 $197
May 1, 10 PM $0.0₅55
+0.00%
$130,788 $197
May 1, 9 PM $0.0₅55
+0.00%
$130,788 $197
May 1, 8 PM $0.0₅55
+0.00%
$130,788 $230
May 1, 7 PM $0.0₅55
+0.00%
$130,788 $230
May 1, 6 PM $0.0₅55
+0.00%
$130,788 $250
May 1, 5 PM $0.0₅55
+0.00%
$130,788 $250
May 1, 4 PM $0.0₅504
+2.50%
$119,811 $187
May 1, 3 PM $0.0₅492
-8.35%
$116,889 $170
May 1, 2 PM $0.0₅537
+0.00%
$127,533 $131
May 1, 1 PM $0.0₅537
+0.00%
$127,533 $131
May 1, 12 PM $0.0₅537
+0.00%
$127,533 $131
May 1, 11 AM $0.0₅537
+0.00%
$127,533 $132
May 1, 10 AM $0.0₅537
+0.00%
$127,533 $141