Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $0.0₅537
+0.00%
$127,533 $141
May 1, 9 AM $0.0₅537
+0.00%
$127,533 $141
May 1, 8 AM $0.0₅537
+0.00%
$127,533 $141
May 1, 7 AM $0.0₅537
-4.38%
$127,533 $152
May 1, 6 AM $0.0₅574
+6.85%
$136,442 $135
May 1, 5 AM $0.0₅537
+2.85%
$127,699 $81
May 1, 4 AM $0.0₅523
+0.00%
$124,159 $74
May 1, 3 AM $0.0₅523
+0.00%
$124,159 $74
May 1, 2 AM $0.0₅523
+0.00%
$124,159 $74
May 1, 1 AM $0.0₅523
+0.00%
$124,159 $77
May 1, 12 AM $0.0₅523
+0.00%
$124,159 $77
Apr 30, 11 PM $0.0₅523
+0.00%
$124,159 $77
Apr 30, 10 PM $0.0₅523
+0.00%
$124,159 $77
Apr 30, 9 PM $0.0₅523
+0.56%
$124,159 $77
Apr 30, 8 PM $0.0₅52
+0.00%
$123,470 $44
Apr 30, 7 PM $0.0₅52
+0.02%
$123,470 $47
Apr 30, 6 PM $0.0₅52
+0.00%
$123,446 $27
Apr 30, 5 PM $0.0₅52
+0.00%
$123,446 $184
Apr 30, 4 PM $0.0₅52
+0.00%
$123,446 $184
Apr 30, 3 PM $0.0₅52
+0.00%
$123,446 $184
Apr 30, 2 PM $0.0₅52
+0.00%
$123,446 $184
Apr 30, 1 PM $0.0₅52
+0.00%
$123,446 $184
Apr 30, 12 PM $0.0₅52
+0.02%
$123,446 $184
Apr 30, 11 AM $0.0₅519
+0.00%
$123,423 $255
Apr 30, 10 AM $0.0₅519
+0.00%
$123,423 $246
Apr 30, 9 AM $0.0₅519
+0.00%
$123,423 $249
Apr 30, 8 AM $0.0₅519
-0.04%
$123,423 $249
Apr 30, 7 AM $0.0₅52
+0.00%
$123,470 $238
Apr 30, 6 AM $0.0₅52
+0.00%
$123,470 $238
Apr 30, 5 AM $0.0₅52
+0.00%
$123,470 $238
Apr 30, 4 AM $0.0₅52
+0.00%
$123,470 $238
Apr 30, 3 AM $0.0₅52
+0.00%
$123,470 $243
Apr 30, 2 AM $0.0₅52
-0.57%
$123,470 $243
Apr 30, 1 AM $0.0₅523
+0.00%
$124,183 $240
Apr 30, 12 AM $0.0₅523
+0.00%
$124,183 $240
Apr 29, 11 PM $0.0₅523
+0.00%
$124,183 $240
Apr 29, 10 PM $0.0₅523
+0.00%
$124,183 $240
Apr 29, 9 PM $0.0₅523
+0.00%
$124,183 $244
Apr 29, 8 PM $0.0₅523
-0.27%
$124,183 $270
Apr 29, 7 PM $0.0₅524
+0.00%
$124,516 $268
Apr 29, 6 PM $0.0₅524
-0.44%
$124,516 $331
Apr 29, 5 PM $0.0₅526
+0.00%
$125,062 $205
Apr 29, 4 PM $0.0₅526
+0.00%
$125,062 $276
Apr 29, 3 PM $0.0₅526
+0.00%
$125,062 $287
Apr 29, 2 PM $0.0₅526
+0.00%
$125,062 $293
Apr 29, 1 PM $0.0₅526
+0.00%
$125,062 $316
Apr 29, 12 PM $0.0₅526
-2.46%
$125,062 $320
Apr 29, 11 AM $0.0₅54
+0.00%
$128,222 $247
Apr 29, 10 AM $0.0₅54
+1.20%
$128,222 $247
Apr 29, 9 AM $0.0₅533
+0.00%
$126,701 $244