Sedra Historical Data

SDR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₅211
+0.00%
$ 50,129 $ 1,081
Feb 15, 6 AM $ 0.0₅211
+0.00%
$ 50,129 $ 1,083
Feb 15, 5 AM $ 0.0₅211
+0.00%
$ 50,129 $ 1,083
Feb 15, 4 AM $ 0.0₅211
+0.00%
$ 50,129 $ 1,083
Feb 15, 3 AM $ 0.0₅211
-6.64%
$ 50,129 $ 2,348
Feb 15, 2 AM $ 0.0₅214
+1.42%
$ 50,842 $ 4,852
Feb 15, 1 AM $ 0.0₅211
+0.00%
$ 50,129 $ 4,044
Feb 15, 12 AM $ 0.0₅211
+0.00%
$ 50,129 $ 4,044
Feb 14, 11 PM $ 0.0₅211
+0.00%
$ 50,129 $ 4,044
Feb 14, 10 PM $ 0.0₅211
+0.00%
$ 50,129 $ 4,044
Feb 14, 9 PM $ 0.0₅211
+0.00%
$ 50,129 $ 4,044
Feb 14, 3 PM $ 0.0₅32
+0.00%
$ 76,025 $ 3,947
Feb 14, 2 PM $ 0.0₅32
+0.00%
$ 76,025 $ 3,947
Feb 14, 1 PM $ 0.0₅32
+0.00%
$ 76,025 $ 3,947
Feb 14, 12 PM $ 0.0₅32
+0.00%
$ 76,025 $ 3,947
Feb 14, 11 AM $ 0.0₅32
+0.00%
$ 76,025 $ 3,947
Feb 14, 10 AM $ 0.0₅32
+0.00%
$ 76,025 $ 4,047
Feb 14, 9 AM $ 0.0₅32
-3.03%
$ 76,025 $ 4,047
Feb 14, 3 AM $ 0.0₅212
+0.00%
$ 50,367 $ 160
Feb 14, 2 AM $ 0.0₅212
+0.00%
$ 50,367 $ 160
Feb 14, 1 AM $ 0.0₅212
+0.00%
$ 50,367 $ 160
Feb 14, 12 AM $ 0.0₅212
+0.00%
$ 50,367 $ 160
Feb 13, 11 PM $ 0.0₅212
+0.00%
$ 50,367 $ 160
Feb 13, 10 PM $ 0.0₅212
+0.00%
$ 50,367 $ 160
Feb 13, 9 PM $ 0.0₅212
+0.00%
$ 50,367 $ 163
Feb 13, 8 PM $ 0.0₅212
+0.00%
$ 50,367 $ 163
Feb 13, 7 PM $ 0.0₅212
+0.00%
$ 50,367 $ 163
Feb 13, 6 PM $ 0.0₅212
+0.00%
$ 50,367 $ 163
Feb 13, 5 PM $ 0.0₅212
+0.47%
$ 50,367 $ 163
Feb 13, 11 AM $ 0.0₅3
-6.25%
$ 71,274 $ 157
Feb 13, 10 AM $ 0.0₅32
+0.00%
$ 76,025 $ 155
Feb 13, 9 AM $ 0.0₅32
+0.00%
$ 76,025 $ 233
Feb 13, 8 AM $ 0.0₅32
-5.60%
$ 76,025 $ 182
Feb 13, 7 AM $ 0.0₅339
+0.00%
$ 80,540 $ 180
Feb 13, 6 AM $ 0.0₅339
+0.00%
$ 80,540 $ 183
Feb 13, 5 AM $ 0.0₅3
+0.00%
$ 71,274 $ 181
Feb 13, 4 AM $ 0.0₅3
+0.00%
$ 71,274 $ 181
Feb 13, 3 AM $ 0.0₅3
+0.00%
$ 71,274 $ 181
Feb 13, 2 AM $ 0.0₅3
+0.00%
$ 71,274 $ 310
Feb 13, 1 AM $ 0.0₅3
+0.00%
$ 71,274 $ 310
Feb 13, 12 AM $ 0.0₅3
+0.00%
$ 71,274 $ 343
Feb 12, 11 PM $ 0.0₅3
+0.00%
$ 71,274 $ 343
Feb 12, 10 PM $ 0.0₅3
-3.23%
$ 71,274 $ 343
Feb 12, 9 PM $ 0.0₅31
+0.00%
$ 73,650 $ 340
Feb 12, 8 PM $ 0.0₅31
+0.00%
$ 73,650 $ 350
Feb 12, 7 PM $ 0.0₅31
+0.00%
$ 73,650 $ 350
Feb 12, 6 PM $ 0.0₅31
+0.00%
$ 73,650 $ 351
Feb 12, 5 PM $ 0.0₅31
+0.00%
$ 73,650 $ 351
Feb 12, 4 PM $ 0.0₅31
+3.33%
$ 73,650 $ 350
Feb 12, 3 PM $ 0.0₅3
-5.06%
$ 71,274 $ 348