Sedra Historical Data

SDR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₅3
-5.06%
$ 71,274 $ 348
Feb 12, 2 PM $ 0.0₅316
+0.00%
$ 75,075 $ 423
Feb 12, 12 PM $ 0.0₅325
+0.00%
$ 77,213 $ 333
Feb 12, 11 AM $ 0.0₅325
+0.00%
$ 77,213 $ 333
Feb 12, 10 AM $ 0.0₅325
-4.41%
$ 77,213 $ 334
Feb 12, 9 AM $ 0.0₅34
+9.68%
$ 80,777 $ 345
Feb 12, 8 AM $ 0.0₅31
+0.00%
$ 73,650 $ 522
Feb 12, 7 AM $ 0.0₅31
+0.00%
$ 73,650 $ 522
Feb 12, 1 AM $ 0.0₅32
+0.00%
$ 76,025 $ 360
Feb 12, 12 AM $ 0.0₅32
+0.00%
$ 76,025 $ 359
Feb 11, 11 PM $ 0.0₅32
+0.00%
$ 76,025 $ 359
Feb 11, 10 PM $ 0.0₅32
+0.00%
$ 76,025 $ 363
Feb 11, 9 PM $ 0.0₅32
-8.57%
$ 76,025 $ 363
Feb 11, 8 PM $ 0.0₅35
+0.00%
$ 83,153 $ 362
Feb 11, 7 PM $ 0.0₅35
-2.78%
$ 83,153 $ 364
Feb 11, 6 PM $ 0.0₅36
+0.00%
$ 85,529 $ 366
Feb 11, 5 PM $ 0.0₅36
+0.00%
$ 85,529 $ 367
Feb 11, 4 PM $ 0.0₅36
+0.00%
$ 85,529 $ 369
Feb 11, 3 PM $ 0.0₅36
-14.29%
$ 85,529 $ 374
Feb 11, 2 PM $ 0.0₅42
+0.00%
$ 99,783 $ 296
Feb 11, 1 PM $ 0.0₅42
+0.00%
$ 99,783 $ 296
Feb 11, 12 PM $ 0.0₅42
+0.24%
$ 99,783 $ 296
Feb 11, 11 AM $ 0.0₅419
+2.44%
$ 99,546 $ 294
Feb 11, 10 AM $ 0.0₅409
+0.00%
$ 97,170 $ 293
Feb 11, 9 AM $ 0.0₅409
+0.00%
$ 97,170 $ 204
Feb 11, 8 AM $ 0.0₅409
+0.00%
$ 97,170 $ 26
Feb 11, 7 AM $ 0.0₅409
+0.00%
$ 97,170 $ 27
Feb 11, 6 AM $ 0.0₅409
+0.00%
$ 97,170 $ 27
Feb 11, 5 AM $ 0.0₅409
+0.00%
$ 97,170 $ 27
Feb 11, 4 AM $ 0.0₅409
+0.00%
$ 97,170 $ 27
Feb 11, 3 AM $ 0.0₅409
+0.00%
$ 97,170 $ 27
Feb 11, 2 AM $ 0.0₅409
+0.00%
$ 97,170 $ 28
Feb 11, 1 AM $ 0.0₅409
+0.00%
$ 97,170 $ 28
Feb 11, 12 AM $ 0.0₅409
+0.00%
$ 97,170 $ 28
Feb 10, 11 PM $ 0.0₅409
-0.24%
$ 97,170 $ 28
Feb 10, 10 PM $ 0.0₅41
+0.00%
$ 97,408 $ 1,505
Feb 10, 9 PM $ 0.0₅41
+1.23%
$ 97,408 $ 1,507
Feb 10, 8 PM $ 0.0₅405
+6.58%
$ 96,220 $ 1,515
Feb 10, 7 PM $ 0.0₅38
+0.00%
$ 90,280 $ 1,513
Feb 10, 6 PM $ 0.0₅38
+0.00%
$ 90,280 $ 5,051
Feb 10, 5 PM $ 0.0₅38
-2.56%
$ 90,280 $ 5,078
Feb 10, 4 PM $ 0.0₅41
-2.38%
$ 97,408 $ 5,104
Feb 10, 3 PM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 2 PM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 1 PM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 12 PM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 11 AM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 10 AM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 9 AM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 8 AM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102