Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $0.0₅589
+0.00%
$140,006 $156
Apr 27, 2 AM $0.0₅589
+0.00%
$140,006 $156
Apr 27, 1 AM $0.0₅589
+0.00%
$140,006 $156
Apr 27, 12 AM $0.0₅589
+0.00%
$140,006 $156
Apr 26, 11 PM $0.0₅589
+0.00%
$140,006 $156
Apr 26, 10 PM $0.0₅589
+0.00%
$140,006 $156
Apr 26, 9 PM $0.0₅589
+0.00%
$140,006 $169
Apr 26, 8 PM $0.0₅589
+0.00%
$140,006 $169
Apr 26, 7 PM $0.0₅589
+0.53%
$140,006 $1,088
Apr 26, 6 PM $0.0₅605
-2.42%
$143,664 $1,252
Apr 26, 5 PM $0.0₅62
+0.00%
$147,228 $1,367
Apr 26, 4 PM $0.0₅62
+0.00%
$147,228 $1,385
Apr 26, 2 PM $0.0₅61
+0.00%
$145,042 $1,388
Apr 26, 10 AM $0.0₅607
+4.64%
$144,187 $1,344
Apr 26, 9 AM $0.0₅58
-3.96%
$137,796 $1,336
Apr 26, 8 AM $0.0₅604
+0.00%
$143,474 $1,283
Apr 26, 7 AM $0.0₅604
+0.00%
$143,474 $1,283
Apr 26, 6 AM $0.0₅604
+0.00%
$143,474 $1,282
Apr 26, 5 AM $0.0₅604
+0.00%
$143,474 $1,290
Apr 26, 4 AM $0.0₅604
-0.17%
$143,474 $1,329
Apr 26, 3 AM $0.0₅605
+0.00%
$143,712 $1,382
Apr 26, 2 AM $0.0₅605
+0.00%
$143,712 $1,382
Apr 26, 1 AM $0.0₅605
+0.00%
$143,712 $1,382
Apr 26, 12 AM $0.0₅605
+0.00%
$143,712 $1,382
Apr 25, 6 PM $0.0₅891
-0.94%
$211,779 $250
Apr 25, 5 PM $0.0₅9
+0.00%
$213,798 $184
Apr 25, 4 PM $0.0₅9
-4.05%
$213,798 $167
Apr 25, 3 PM $0.0₅938
+1.69%
$222,826 $165
Apr 25, 2 PM $0.0₅922
+2.49%
$219,120 $159
Apr 25, 1 PM $0.0₅9
+0.00%
$213,798 $153
Apr 25, 12 PM $0.0₅9
+0.00%
$213,798 $165
Apr 25, 11 AM $0.0₅9
-1.31%
$213,798 $173
Apr 25, 10 AM $0.0₅912
+0.00%
$216,625 $182
Apr 25, 4 AM $0.0₅774
+0.00%
$183,815 $198
Apr 25, 3 AM $0.0₅774
+0.00%
$183,815 $198
Apr 25, 2 AM $0.0₅774
+0.00%
$183,815 $198
Apr 25, 1 AM $0.0₅774
+0.00%
$183,815 $240
Apr 25, 12 AM $0.0₅774
-0.23%
$183,815 $240
Apr 24, 11 PM $0.0₅775
+0.00%
$184,243 $239
Apr 24, 10 PM $0.0₅775
+0.00%
$184,243 $239
Apr 24, 4 PM $0.0₅893
+0.00%
$212,135 $233
Apr 24, 3 PM $0.0₅893
+0.00%
$212,135 $233
Apr 24, 2 PM $0.0₅893
+0.00%
$212,135 $233
Apr 24, 1 PM $0.0₅893
-3.92%
$212,135 $233
Apr 24, 12 PM $0.0₅929
+0.92%
$220,783 $220
Apr 24, 11 AM $0.0₅921
-4.85%
$218,763 $212
Apr 24, 10 AM $0.0₅968
-3.24%
$229,906 $213
Apr 24, 9 AM $0.00001
-2.39%
$237,603 $212
Apr 24, 8 AM $0.0000102
+13.60%
$243,424 $227
Apr 24, 6 AM $0.0₅853
+4.88%
$202,679 $236