Sedra Historical Data

SDR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 7 AM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 6 AM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 5 AM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 4 AM $ 0.0₅42
+0.00%
$ 99,783 $ 5,102
Feb 10, 3 AM $ 0.0₅42
+5.00%
$ 99,783 $ 5,102
Feb 10, 2 AM $ 0.0₅4
+0.00%
$ 95,032 $ 5,101
Feb 10, 1 AM $ 0.0₅4
+0.00%
$ 95,032 $ 5,101
Feb 10, 12 AM $ 0.0₅4
+0.00%
$ 95,032 $ 5,101
Feb 9, 11 PM $ 0.0₅4
-6.76%
$ 95,032 $ 5,101
Feb 9, 9 PM $ 0.0₅409
+0.00%
$ 97,170 $ 3,600
Feb 9, 8 PM $ 0.0₅409
+0.00%
$ 97,170 $ 3,600
Feb 9, 7 PM $ 0.0₅409
-0.24%
$ 97,170 $ 3,600
Feb 9, 6 PM $ 0.0₅4
+0.00%
$ 95,032 $ 32
Feb 9, 5 PM $ 0.0₅4
+2.56%
$ 95,032 $ 32
Feb 9, 4 PM $ 0.0₅39
+0.00%
$ 92,656 $ 1
Feb 9, 3 PM $ 0.0₅39
+0.00%
$ 92,656 $ 1
Feb 9, 2 PM $ 0.0₅39
+0.00%
$ 92,656 $ 1
Feb 9, 1 PM $ 0.0₅39
+0.00%
$ 92,656 $ 1
Feb 9, 12 PM $ 0.0₅39
+0.00%
$ 92,656 $ 1,350
Feb 9, 11 AM $ 0.0₅39
+0.00%
$ 92,656 $ 1,350
Feb 9, 10 AM $ 0.0₅39
+0.00%
$ 92,656 $ 1,858
Feb 9, 9 AM $ 0.0₅39
+0.00%
$ 92,656 $ 3,359
Feb 9, 8 AM $ 0.0₅39
+9.86%
$ 92,656 $ 3,359
Feb 9, 7 AM $ 0.0₅355
+0.00%
$ 84,341 $ 3,358
Feb 9, 6 AM $ 0.0₅355
+0.00%
$ 84,341 $ 3,361
Feb 9, 5 AM $ 0.0₅355
+0.00%
$ 84,341 $ 3,361
Feb 9, 4 AM $ 0.0₅355
+0.00%
$ 84,341 $ 3,361
Feb 9, 3 AM $ 0.0₅355
+0.00%
$ 84,341 $ 3,364
Feb 9, 2 AM $ 0.0₅355
+0.00%
$ 84,341 $ 3,364
Feb 9, 1 AM $ 0.0₅355
+0.00%
$ 84,341 $ 3,364
Feb 9, 12 AM $ 0.0₅355
+0.00%
$ 84,341 $ 3,364
Feb 8, 11 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,364
Feb 8, 10 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,376
Feb 8, 9 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,376
Feb 8, 8 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,376
Feb 8, 7 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,376
Feb 8, 6 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,376
Feb 8, 5 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,376
Feb 8, 4 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,376
Feb 8, 3 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,393
Feb 8, 2 PM $ 0.0₅355
+0.00%
$ 84,341 $ 3,419
Feb 8, 1 PM $ 0.0₅355
+1.43%
$ 84,341 $ 5,376
Feb 8, 12 PM $ 0.0₅35
+0.00%
$ 83,153 $ 4,100
Feb 8, 11 AM $ 0.0₅42
+0.00%
$ 99,783 $ 4,310
Feb 8, 10 AM $ 0.0₅43
-2.05%
$ 102,159 $ 3,654
Feb 8, 9 AM $ 0.0₅439
+0.00%
$ 104,297 $ 2,813
Feb 8, 8 AM $ 0.0₅439
+0.00%
$ 104,297 $ 3,503
Feb 8, 7 AM $ 0.0₅439
-0.23%
$ 104,297 $ 3,505
Feb 8, 6 AM $ 0.0₅44
+0.00%
$ 104,535 $ 3,501