Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 AM $0.0₅853
+4.88%
$202,679 $236
Apr 24, 5 AM $0.0₅813
+0.00%
$193,247 $250
Apr 24, 4 AM $0.0₅813
+0.00%
$193,247 $356
Apr 24, 3 AM $0.0₅813
+0.00%
$193,247 $452
Apr 24, 2 AM $0.0₅813
+0.00%
$193,247 $666
Apr 24, 1 AM $0.0₅813
+0.00%
$193,247 $624
Apr 24, 12 AM $0.0₅813
+0.00%
$193,247 $624
Apr 23, 11 PM $0.0₅813
+0.00%
$193,247 $931
Apr 23, 10 PM $0.0₅813
+0.00%
$193,247 $931
Apr 23, 9 PM $0.0₅813
+0.00%
$193,247 $931
Apr 23, 8 PM $0.0₅813
-3.21%
$193,247 $931
Apr 23, 7 PM $0.0₅836
+0.00%
$198,593 $903
Apr 23, 6 PM $0.0₅836
+0.00%
$198,593 $903
Apr 23, 5 PM $0.0₅836
+0.00%
$198,593 $903
Apr 23, 4 PM $0.0₅836
-0.01%
$198,593 $904
Apr 23, 3 PM $0.0₅836
+0.00%
$198,617 $898
Apr 23, 2 PM $0.0₅836
+0.00%
$198,617 $898
Apr 23, 1 PM $0.0₅836
+0.00%
$198,617 $898
Apr 23, 12 PM $0.0₅836
+0.00%
$198,617 $899
Apr 23, 11 AM $0.0₅836
+0.14%
$198,617 $908
Apr 23, 10 AM $0.0₅835
-1.00%
$198,332 $896
Apr 23, 9 AM $0.0₅843
+0.00%
$200,327 $873
Apr 23, 8 AM $0.0₅843
-17.16%
$200,327 $852
Apr 23, 7 AM $0.0000102
-3.68%
$241,832 $811
Apr 23, 6 AM $0.0000106
+9.74%
$251,074 $811
Apr 23, 5 AM $0.0₅963
-2.62%
$228,789 $826
Apr 23, 4 AM $0.0₅938
+11.74%
$222,755 $658
Apr 23, 3 AM $0.0₅839
+9.26%
$199,353 $624
Apr 23, 2 AM $0.0₅768
+0.00%
$182,461 $410
Apr 23, 1 AM $0.0₅768
+0.00%
$182,461 $410
Apr 23, 12 AM $0.0₅768
+28.47%
$182,461 $410
Apr 22, 11 PM $0.0₅598
+0.00%
$142,025 $103
Apr 22, 10 PM $0.0₅598
+0.00%
$142,025 $105
Apr 22, 9 PM $0.0₅598
+0.00%
$142,025 $105
Apr 22, 8 PM $0.0₅598
+3.21%
$142,025 $105
Apr 22, 7 PM $0.0₅579
+0.00%
$137,606 $99
Apr 22, 6 PM $0.0₅579
+0.00%
$137,606 $99
Apr 22, 5 PM $0.0₅579
+0.00%
$137,606 $99
Apr 22, 4 PM $0.0₅579
+0.00%
$137,606 $159
Apr 22, 3 PM $0.0₅579
+0.00%
$137,606 $159
Apr 22, 2 PM $0.0₅579
+0.00%
$137,606 $196
Apr 22, 1 PM $0.0₅579
+0.89%
$137,606 $215
Apr 22, 12 PM $0.0₅574
+3.00%
$136,394 $237
Apr 22, 11 AM $0.0₅557
+0.70%
$132,427 $332
Apr 22, 10 AM $0.0₅553
+0.00%
$131,500 $364
Apr 22, 9 AM $0.0₅553
+0.00%
$131,500 $414
Apr 22, 8 AM $0.0₅553
-1.58%
$131,500 $414
Apr 22, 7 AM $0.0₅562
-4.68%
$133,615 $412
Apr 22, 6 AM $0.0₅59
-0.02%
$140,172 $400
Apr 22, 5 AM $0.0₅59
+0.00%
$140,196 $330