Sedra Historical Data

SDR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₅44
+0.00%
$ 104,535 $ 3,501
Feb 8, 5 AM $ 0.0₅44
+0.00%
$ 104,535 $ 3,512
Feb 7, 11 PM $ 0.0₅3
+0.00%
$ 71,274 $ 4,155
Feb 7, 10 PM $ 0.0₅3
+0.00%
$ 71,274 $ 4,155
Feb 7, 9 PM $ 0.0₅3
+0.00%
$ 71,274 $ 4,155
Feb 7, 8 PM $ 0.0₅3
+0.00%
$ 71,274 $ 4,168
Feb 7, 7 PM $ 0.0₅3
+0.00%
$ 71,274 $ 4,168
Feb 7, 6 PM $ 0.0₅3
+0.00%
$ 71,274 $ 4,168
Feb 7, 5 PM $ 0.0₅3
+0.00%
$ 71,274 $ 4,168
Feb 7, 4 PM $ 0.0₅3
-14.29%
$ 71,274 $ 4,168
Feb 7, 3 PM $ 0.0₅35
-2.78%
$ 83,153 $ 4,151
Feb 7, 2 PM $ 0.0₅36
-2.70%
$ 85,529 $ 4,125
Feb 7, 1 PM $ 0.0₅37
+0.00%
$ 87,904 $ 2,168
Feb 7, 12 PM $ 0.0₅4
-9.09%
$ 95,032 $ 2,154
Feb 7, 11 AM $ 0.0₅44
+0.00%
$ 104,535 $ 2,409
Feb 7, 10 AM $ 0.0₅44
+10.00%
$ 104,535 $ 2,412
Feb 7, 9 AM $ 0.0₅4
-9.09%
$ 95,032 $ 3,092
Feb 7, 8 AM $ 0.0₅45
+0.00%
$ 106,911 $ 3,212
Feb 7, 7 AM $ 0.0₅45
+0.00%
$ 106,911 $ 3,883
Feb 7, 6 AM $ 0.0₅372
+0.00%
$ 88,380 $ 5,766
Feb 7, 5 AM $ 0.0₅372
+0.00%
$ 88,380 $ 5,769
Feb 7, 4 AM $ 0.0₅372
+0.00%
$ 88,380 $ 5,769
Feb 7, 3 AM $ 0.0₅372
+1.64%
$ 88,380 $ 6,987
Feb 7, 2 AM $ 0.0₅366
+0.00%
$ 86,954 $ 6,339
Feb 7, 1 AM $ 0.0₅366
+0.00%
$ 86,954 $ 6,339
Feb 7, 12 AM $ 0.0₅366
+0.00%
$ 86,954 $ 6,344
Feb 6, 11 PM $ 0.0₅366
+0.00%
$ 86,954 $ 6,344
Feb 6, 10 PM $ 0.0₅366
+0.00%
$ 86,954 $ 6,340
Feb 6, 9 PM $ 0.0₅366
-1.61%
$ 86,954 $ 6,340
Feb 6, 8 PM $ 0.0₅372
+0.00%
$ 88,380 $ 6,330
Feb 6, 7 PM $ 0.0₅372
+0.00%
$ 88,380 $ 6,330
Feb 6, 6 PM $ 0.0₅372
+0.00%
$ 88,380 $ 6,330
Feb 6, 5 PM $ 0.0₅372
+0.00%
$ 88,380 $ 6,330
Feb 6, 4 PM $ 0.0₅372
+0.00%
$ 88,380 $ 6,332
Feb 6, 3 PM $ 0.0₅372
+0.00%
$ 88,380 $ 6,332
Feb 6, 2 PM $ 0.0₅372
+0.00%
$ 88,380 $ 6,351
Feb 6, 1 PM $ 0.0₅372
+0.00%
$ 88,380 $ 6,351
Feb 6, 12 PM $ 0.0₅408
+2.00%
$ 96,933 $ 6,328
Feb 6, 11 AM $ 0.0₅4
-8.88%
$ 95,032 $ 5,320
Feb 6, 10 AM $ 0.0₅439
+9.75%
$ 104,297 $ 5,323
Feb 6, 9 AM $ 0.0₅396
+3.13%
$ 94,082 $ 4,871
Feb 6, 8 AM $ 0.0₅384
-12.73%
$ 91,231 $ 4,773
Feb 6, 7 AM $ 0.0₅372
+0.00%
$ 88,380 $ 4,957
Feb 6, 6 AM $ 0.0₅372
+1.64%
$ 88,380 $ 6,456
Feb 6, 5 AM $ 0.0₅366
+0.00%
$ 86,954 $ 4,747
Feb 6, 4 AM $ 0.0₅366
+1.67%
$ 86,954 $ 5,714
Feb 6, 3 AM $ 0.0₅36
+2.86%
$ 85,529 $ 5,753
Feb 6, 2 AM $ 0.0₅35
+0.00%
$ 83,153 $ 5,751
Feb 6, 1 AM $ 0.0₅35
-7.89%
$ 83,153 $ 5,751
Feb 6, 12 AM $ 0.0₅38
+0.00%
$ 90,280 $ 5,746