Sedra Historical Data

SDR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₅38
+0.00%
$ 90,280 $ 5,765
Feb 5, 10 PM $ 0.0₅38
+0.00%
$ 90,280 $ 5,765
Feb 5, 9 PM $ 0.0₅38
-5.00%
$ 90,280 $ 11,505
Feb 5, 8 PM $ 0.0₅4
+0.00%
$ 95,032 $ 12,471
Feb 5, 7 PM $ 0.0₅4
+0.00%
$ 95,032 $ 12,471
Feb 5, 6 PM $ 0.0₅4
+0.00%
$ 95,032 $ 12,474
Feb 5, 5 PM $ 0.0₅4
-11.11%
$ 95,032 $ 12,478
Feb 5, 4 PM $ 0.0₅45
+0.00%
$ 106,911 $ 12,476
Feb 5, 3 PM $ 0.0₅45
+0.22%
$ 106,911 $ 12,476
Feb 5, 2 PM $ 0.0₅449
+0.00%
$ 106,673 $ 12,948
Feb 5, 1 PM $ 0.0₅449
+0.00%
$ 106,673 $ 12,948
Feb 5, 12 PM $ 0.0₅449
+0.00%
$ 106,673 $ 12,948
Feb 5, 11 AM $ 0.0₅449
+21.68%
$ 106,673 $ 12,947
Feb 5, 10 AM $ 0.0₅369
-16.14%
$ 87,667 $ 12,942
Feb 5, 9 AM $ 0.0₅44
+0.00%
$ 104,535 $ 11,997
Feb 5, 8 AM $ 0.0₅44
+0.00%
$ 104,535 $ 11,997
Feb 5, 7 AM $ 0.0₅44
-1.12%
$ 104,535 $ 11,135
Feb 5, 6 AM $ 0.0₅445
+1.14%
$ 105,723 $ 9,635
Feb 5, 5 AM $ 0.0₅44
+23.60%
$ 104,535 $ 8,496
Feb 5, 4 AM $ 0.0₅356
-8.72%
$ 84,578 $ 8,488
Feb 5, 3 AM $ 0.0₅39
+21.88%
$ 92,656 $ 7,231
Feb 5, 2 AM $ 0.0₅32
+0.00%
$ 76,025 $ 7,228
Feb 5, 1 AM $ 0.0₅32
+0.00%
$ 76,025 $ 7,228
Feb 5, 12 AM $ 0.0₅32
+0.00%
$ 76,025 $ 7,228
Feb 4, 11 PM $ 0.0₅32
+0.00%
$ 76,025 $ 7,209
Feb 4, 10 PM $ 0.0₅32
-0.62%
$ 76,025 $ 7,209
Feb 4, 9 PM $ 0.0₅322
-3.88%
$ 76,501 $ 1,470
Feb 4, 8 PM $ 0.0₅335
+0.00%
$ 79,589 $ 499
Feb 4, 7 PM $ 0.0₅335
+4.36%
$ 79,589 $ 505
Feb 4, 6 PM $ 0.0₅321
-4.18%
$ 76,263 $ 502
Feb 4, 5 PM $ 0.0₅335
+0.00%
$ 79,589 $ 497
Feb 4, 4 PM $ 0.0₅335
+0.00%
$ 79,589 $ 497
Feb 4, 3 PM $ 0.0₅335
+0.00%
$ 79,589 $ 498
Feb 4, 2 PM $ 0.0₅335
+0.00%
$ 79,589 $ 270
Feb 4, 1 PM $ 0.0₅335
+0.00%
$ 79,589 $ 273
Feb 4, 12 PM $ 0.0₅335
+0.00%
$ 79,589 $ 273
Feb 4, 11 AM $ 0.0₅335
+0.00%
$ 79,589 $ 273
Feb 4, 10 AM $ 0.0₅335
-1.18%
$ 79,589 $ 273
Feb 4, 9 AM $ 0.0₅339
+0.00%
$ 80,540 $ 272
Feb 4, 8 AM $ 0.0₅339
+0.00%
$ 80,540 $ 272
Feb 4, 7 AM $ 0.0₅339
+0.00%
$ 80,540 $ 279
Feb 4, 6 AM $ 0.0₅339
+0.00%
$ 80,540 $ 300
Feb 4, 5 AM $ 0.0₅339
+0.00%
$ 80,540 $ 431
Feb 4, 4 AM $ 0.0₅339
+0.00%
$ 80,540 $ 431
Feb 4, 3 AM $ 0.0₅339
+0.00%
$ 80,540 $ 432
Feb 4, 2 AM $ 0.0₅339
+0.00%
$ 80,540 $ 434
Feb 4, 1 AM $ 0.0₅339
+0.00%
$ 80,540 $ 434
Feb 4, 12 AM $ 0.0₅339
+0.00%
$ 80,540 $ 434
Feb 3, 11 PM $ 0.0₅339
+0.00%
$ 80,540 $ 434
Feb 3, 10 PM $ 0.0₅339
+0.00%
$ 80,540 $ 434