Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $0.0₅59
+0.00%
$140,196 $330
Apr 22, 4 AM $0.0₅59
+0.00%
$140,196 $330
Apr 22, 3 AM $0.0₅59
+0.00%
$140,196 $330
Apr 22, 2 AM $0.0₅59
+0.00%
$140,196 $365
Apr 22, 1 AM $0.0₅59
+0.00%
$140,196 $365
Apr 22, 12 AM $0.0₅59
+0.00%
$140,196 $365
Apr 21, 11 PM $0.0₅59
-1.17%
$140,196 $386
Apr 21, 10 PM $0.0₅597
+0.00%
$141,859 $417
Apr 21, 9 PM $0.0₅597
+0.00%
$141,859 $417
Apr 21, 8 PM $0.0₅597
+0.00%
$141,859 $417
Apr 21, 7 PM $0.0₅597
+0.00%
$141,859 $417
Apr 21, 6 PM $0.0₅597
+0.00%
$141,859 $418
Apr 21, 5 PM $0.0₅597
-8.12%
$141,859 $418
Apr 21, 4 PM $0.0₅65
+0.00%
$154,403 $357
Apr 21, 3 PM $0.0₅65
+0.00%
$154,403 $357
Apr 21, 2 PM $0.0₅631
+8.36%
$150,032 $339
Apr 21, 1 PM $0.0₅583
+0.00%
$138,461 $318
Apr 21, 11 AM $0.0₅515
+6.16%
$122,377 $172
Apr 21, 10 AM $0.0₅485
-11.30%
$115,274 $158
Apr 21, 9 AM $0.0₅547
+0.00%
$129,956 $333
Apr 21, 8 AM $0.0₅547
+0.00%
$129,956 $403
Apr 21, 7 AM $0.0₅547
+0.00%
$129,956 $483
Apr 21, 6 AM $0.0₅547
+0.00%
$129,956 $483
Apr 21, 5 AM $0.0₅547
+0.00%
$129,956 $483
Apr 20, 11 PM $0.0₅684
-2.30%
$162,528 $402
Apr 20, 10 PM $0.0₅7
+0.00%
$166,353 $396
Apr 20, 9 PM $0.0₅7
+0.00%
$166,353 $396
Apr 20, 8 PM $0.0₅7
+0.00%
$166,353 $396
Apr 20, 7 PM $0.0₅7
-0.81%
$166,353 $396
Apr 20, 6 PM $0.0₅706
+0.00%
$167,707 $394
Apr 20, 5 PM $0.0₅706
+0.00%
$167,707 $409
Apr 20, 4 PM $0.0₅706
+0.00%
$167,707 $410
Apr 20, 10 AM $0.0₅505
-5.91%
$119,954 $324
Apr 20, 9 AM $0.0₅507
+5.67%
$120,453 $166
Apr 20, 8 AM $0.0₅48
-13.64%
$113,991 $125
Apr 20, 7 AM $0.0₅556
+0.00%
$131,999 $46
Apr 20, 6 AM $0.0₅556
+0.00%
$131,999 $79
Apr 20, 3 AM $0.0₅5
+0.00%
$118,790 $82
Apr 20, 2 AM $0.0₅5
+0.00%
$118,790 $82
Apr 20, 1 AM $0.0₅5
+0.00%
$118,790 $82
Apr 20, 12 AM $0.0₅5
+0.00%
$118,790 $82
Apr 19, 11 PM $0.0₅5
+0.00%
$118,790 $82
Apr 19, 10 PM $0.0₅5
+0.00%
$118,790 $82
Apr 19, 9 PM $0.0₅5
+0.00%
$118,790 $82
Apr 19, 8 PM $0.0₅5
+0.00%
$118,790 $82
Apr 19, 7 PM $0.0₅5
+0.00%
$118,790 $82
Apr 19, 6 PM $0.0₅557
-1.75%
$132,403 $73
Apr 19, 5 PM $0.0₅567
+0.00%
$134,755 $67
Apr 19, 4 PM $0.0₅567
-12.37%
$134,755 $67
Apr 19, 3 PM $0.0₅647
+0.00%
$153,785 $46