Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.0₅647
+0.00%
$153,785 $46
Apr 19, 2 PM $0.0₅647
+0.00%
$153,785 $46
Apr 19, 1 PM $0.0₅647
+0.00%
$153,785 $57
Apr 19, 12 PM $0.0₅647
+0.00%
$153,785 $61
Apr 19, 11 AM $0.0₅647
+0.00%
$153,785 $96
Apr 19, 10 AM $0.0₅647
+0.00%
$153,785 $112
Apr 19, 9 AM $0.0₅647
+0.00%
$153,785 $425
Apr 19, 8 AM $0.0₅647
+0.00%
$153,785 $457
Apr 19, 7 AM $0.0₅647
-4.15%
$153,785 $696
Apr 19, 6 AM $0.0₅675
+0.00%
$160,438 $916
Apr 19, 5 AM $0.0₅675
+0.00%
$160,438 $961
Apr 19, 4 AM $0.0₅675
+0.00%
$160,438 $1,024
Apr 19, 3 AM $0.0₅675
+0.00%
$160,438 $1,271
Apr 19, 2 AM $0.0₅675
+0.00%
$160,438 $1,267
Apr 19, 1 AM $0.0₅675
+0.00%
$160,438 $1,267
Apr 19, 12 AM $0.0₅675
+0.00%
$160,438 $1,276
Apr 18, 11 PM $0.0₅675
+0.00%
$160,438 $1,277
Apr 18, 10 PM $0.0₅675
+0.00%
$160,438 $1,462
Apr 18, 9 PM $0.0₅675
+0.00%
$160,438 $1,485
Apr 18, 8 PM $0.0₅675
+0.00%
$160,438 $1,487
Apr 18, 7 PM $0.0₅675
+0.00%
$160,438 $1,487
Apr 18, 6 PM $0.0₅675
+0.00%
$160,438 $1,488
Apr 18, 5 PM $0.0₅675
+0.00%
$160,438 $1,493
Apr 18, 4 PM $0.0₅675
-3.38%
$160,438 $1,493
Apr 18, 3 PM $0.0₅699
+0.00%
$166,044 $1,484
Apr 18, 2 PM $0.0₅699
-0.92%
$166,044 $1,491
Apr 18, 8 AM $0.0₅508
+0.00%
$120,619 $1,276
Apr 18, 7 AM $0.0₅508
-2.33%
$120,619 $1,276
Apr 18, 6 AM $0.0₅52
-2.71%
$123,494 $1,061
Apr 18, 5 AM $0.0₅534
+2.22%
$126,939 $1,015
Apr 18, 4 AM $0.0₅523
+2.91%
$124,183 $960
Apr 18, 3 AM $0.0₅508
+0.00%
$120,667 $713
Apr 18, 2 AM $0.0₅508
+0.00%
$120,667 $713
Apr 18, 1 AM $0.0₅508
-0.47%
$120,667 $713
Apr 18, 12 AM $0.0₅51
+0.00%
$121,237 $707
Apr 17, 11 PM $0.0₅466
+0.00%
$110,736 $521
Apr 17, 10 PM $0.0₅466
+0.00%
$110,736 $521
Apr 17, 9 PM $0.0₅466
-0.02%
$110,736 $498
Apr 17, 8 PM $0.0₅466
+0.00%
$110,760 $533
Apr 17, 7 PM $0.0₅466
+0.00%
$110,760 $583
Apr 17, 6 PM $0.0₅466
+0.00%
$110,760 $664
Apr 17, 5 PM $0.0₅466
+0.00%
$110,760 $748
Apr 17, 4 PM $0.0₅466
+0.00%
$110,760 $792
Apr 17, 3 PM $0.0₅466
+2.12%
$110,760 $887
Apr 17, 2 PM $0.0₅453
-9.44%
$107,576 $933
Apr 17, 1 PM $0.0₅5
+25.31%
$118,790 $1,071
Apr 17, 12 PM $0.0₅368
-8.28%
$87,406 $906
Apr 17, 11 AM $0.0₅401
+0.70%
$95,293 $910
Apr 17, 10 AM $0.0₅398
+0.00%
$94,628 $964
Apr 17, 9 AM $0.0₅398
-0.43%
$94,628 $1,064