Sedra Historical Data

SDR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0₅339
+0.00%
$ 80,540 $ 434
Feb 3, 9 PM $ 0.0₅339
+0.00%
$ 80,540 $ 434
Feb 3, 8 PM $ 0.0₅339
+2.73%
$ 80,540 $ 434
Feb 3, 7 PM $ 0.0₅33
+0.00%
$ 78,401 $ 428
Feb 3, 6 PM $ 0.0₅33
+0.00%
$ 78,401 $ 428
Feb 3, 5 PM $ 0.0₅33
+0.00%
$ 78,401 $ 428
Feb 3, 4 PM $ 0.0₅33
+6.45%
$ 78,401 $ 428
Feb 3, 3 PM $ 0.0₅31
-3.13%
$ 73,650 $ 688
Feb 3, 2 PM $ 0.0₅32
-5.60%
$ 76,025 $ 425
Feb 3, 1 PM $ 0.0₅339
+0.00%
$ 80,540 $ 423
Feb 3, 12 PM $ 0.0₅339
+0.00%
$ 80,540 $ 422
Feb 3, 11 AM $ 0.0₅339
+0.00%
$ 80,540 $ 422
Feb 3, 10 AM $ 0.0₅339
+0.00%
$ 80,540 $ 422
Feb 3, 9 AM $ 0.0₅339
+0.00%
$ 80,540 $ 422
Feb 3, 8 AM $ 0.0₅31
-3.13%
$ 73,650 $ 415
Feb 3, 7 AM $ 0.0₅32
+0.00%
$ 76,025 $ 417
Feb 3, 6 AM $ 0.0₅3
+0.00%
$ 71,274 $ 265
Feb 3, 5 AM $ 0.0₅3
+0.00%
$ 71,274 $ 265
Feb 3, 4 AM $ 0.0₅3
+15.38%
$ 71,274 $ 265
Feb 3, 3 AM $ 0.0₅26
+3.59%
$ 61,771 $ 264
Feb 3, 2 AM $ 0.0₅251
+0.00%
$ 59,633 $ 263
Feb 3, 1 AM $ 0.0₅251
+0.00%
$ 59,633 $ 263
Feb 3, 12 AM $ 0.0₅251
+0.00%
$ 59,633 $ 263
Feb 2, 11 PM $ 0.0₅251
+0.00%
$ 59,633 $ 263
Feb 2, 10 PM $ 0.0₅251
+0.00%
$ 59,633 $ 394
Feb 2, 4 PM $ 0.0₅321
+3.55%
$ 76,263 $ 558
Feb 2, 3 PM $ 0.0₅31
+0.00%
$ 73,650 $ 306
Feb 2, 2 PM $ 0.0₅31
+0.00%
$ 73,650 $ 306
Feb 2, 8 AM $ 0.0₅252
+0.00%
$ 59,870 $ 374
Feb 2, 7 AM $ 0.0₅252
+0.00%
$ 59,870 $ 374
Feb 2, 6 AM $ 0.0₅252
+0.00%
$ 59,870 $ 374
Feb 2, 5 AM $ 0.0₅252
+0.00%
$ 59,870 $ 374
Feb 2, 4 AM $ 0.0₅252
+0.00%
$ 59,870 $ 374
Feb 2, 3 AM $ 0.0₅252
+0.00%
$ 59,870 $ 374
Feb 2, 2 AM $ 0.0₅252
+0.00%
$ 59,870 $ 379
Feb 2, 1 AM $ 0.0₅252
+0.00%
$ 59,870 $ 379
Feb 2, 12 AM $ 0.0₅252
+0.00%
$ 59,870 $ 380
Feb 1, 11 PM $ 0.0₅252
+0.00%
$ 59,870 $ 381
Feb 1, 10 PM $ 0.0₅335
+33.47%
$ 79,589 $ 249
Feb 1, 9 PM $ 0.0₅251
+0.00%
$ 59,633 $ 78
Feb 1, 8 PM $ 0.0₅251
+0.00%
$ 59,633 $ 82
Feb 1, 7 PM $ 0.0₅251
+0.00%
$ 59,633 $ 82
Feb 1, 6 PM $ 0.0₅251
+0.00%
$ 59,633 $ 82
Feb 1, 5 PM $ 0.0₅251
+0.00%
$ 59,633 $ 82
Feb 1, 4 PM $ 0.0₅251
+0.00%
$ 59,633 $ 82
Feb 1, 3 PM $ 0.0₅251
+0.00%
$ 59,633 $ 82
Feb 1, 2 PM $ 0.0₅251
+0.00%
$ 59,633 $ 325
Feb 1, 1 PM $ 0.0₅251
+0.00%
$ 59,633 $ 325
Feb 1, 12 PM $ 0.0₅251
+0.00%
$ 59,633 $ 295
Feb 1, 11 AM $ 0.0₅251
+0.00%
$ 59,633 $ 295