Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.0₅398
-0.43%
$94,628 $1,064
Apr 17, 8 AM $0.0₅46
+18.77%
$109,287 $1,188
Apr 17, 7 AM $0.0₅387
-3.27%
$92,015 $1,196
Apr 17, 6 AM $0.0₅4
+0.00%
$95,127 $1,452
Apr 17, 5 AM $0.0₅4
+2.48%
$95,127 $1,452
Apr 17, 4 AM $0.0₅391
+0.00%
$92,822 $1,451
Apr 17, 3 AM $0.0₅391
+0.00%
$92,822 $1,472
Apr 17, 2 AM $0.0₅391
+0.00%
$92,822 $1,480
Apr 17, 1 AM $0.0₅391
-0.64%
$92,822 $1,480
Apr 17, 12 AM $0.0₅393
+0.00%
$93,416 $1,477
Apr 16, 11 PM $0.0₅393
+0.00%
$93,416 $1,477
Apr 16, 10 PM $0.0₅393
+0.00%
$93,416 $1,485
Apr 16, 9 PM $0.0₅393
+7.93%
$93,416 $1,486
Apr 16, 8 PM $0.0₅364
-4.71%
$86,550 $1,449
Apr 16, 7 PM $0.0₅382
-0.34%
$90,827 $1,405
Apr 16, 6 PM $0.0₅384
-0.18%
$91,136 $1,334
Apr 16, 5 PM $0.0₅384
+2.34%
$91,302 $1,246
Apr 16, 4 PM $0.0₅375
-0.77%
$89,211 $1,202
Apr 16, 3 PM $0.0₅378
-2.17%
$89,900 $1,170
Apr 16, 2 PM $0.0₅387
+5.14%
$91,896 $1,132
Apr 16, 1 PM $0.0₅368
-2.02%
$87,406 $1,007
Apr 16, 12 PM $0.0₅398
-1.12%
$94,580 $1,005
Apr 16, 9 AM $0.0₅44
+0.00%
$-- $688
Apr 16, 8 AM $0.0₅44
+1.83%
$104,559 $688
Apr 16, 7 AM $0.0₅454
+0.00%
$107,790 $626
Apr 16, 6 AM $0.0₅454
+0.00%
$107,790 $779
Apr 16, 5 AM $0.0₅454
+2.48%
$107,790 $818
Apr 16, 4 AM $0.0₅443
+2.00%
$105,177 $811
Apr 16, 3 AM $0.0₅434
+3.06%
$103,110 $789
Apr 16, 2 AM $0.0₅421
+0.00%
$100,045 $786
Apr 16, 1 AM $0.0₅421
+0.00%
$100,045 $786
Apr 16, 12 AM $0.0₅421
+0.00%
$100,045 $788
Apr 15, 11 PM $0.0₅421
-1.08%
$100,045 $788
Apr 15, 10 PM $0.0₅428
-2.73%
$101,684 $791
Apr 15, 9 PM $0.0₅44
+0.00%
$104,535 $786
Apr 15, 8 PM $0.0₅44
+3.82%
$104,535 $786
Apr 15, 7 PM $0.0₅424
+5.08%
$100,686 $787
Apr 15, 6 PM $0.0₅403
+0.00%
$95,816 $782
Apr 15, 5 PM $0.0₅403
+0.00%
$95,816 $845
Apr 15, 4 PM $0.0₅403
-0.22%
$95,816 $845
Apr 15, 3 PM $0.0₅404
+4.31%
$96,030 $912
Apr 15, 2 PM $0.0₅387
+2.38%
$92,062 $836
Apr 15, 12 PM $0.0₅353
+0.00%
$83,984 $833
Apr 15, 11 AM $0.0₅353
+0.00%
$83,984 $949
Apr 15, 10 AM $0.0₅353
+0.00%
$83,984 $1,029
Apr 15, 8 AM $0.0₅4
+0.81%
$95,032 $1,349
Apr 15, 7 AM $0.0₅391
-2.33%
$92,799 $1,204
Apr 15, 6 AM $0.0₅4
+2.38%
$95,008 $1,028
Apr 15, 5 AM $0.0₅391
+0.00%
$92,799 $1,125
Apr 15, 4 AM $0.0₅391
+0.00%
$92,799 $1,125