Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $0.0₅391
+0.41%
$92,799 $1,125
Apr 15, 2 AM $0.0₅389
+0.00%
$92,418 $1,120
Apr 15, 1 AM $0.0₅389
+0.00%
$92,418 $1,120
Apr 15, 12 AM $0.0₅389
+0.00%
$92,418 $1,118
Apr 14, 11 PM $0.0₅389
-1.07%
$92,418 $1,118
Apr 14, 10 PM $0.0₅393
+0.00%
$93,416 $1,111
Apr 14, 9 PM $0.0₅393
+0.00%
$93,416 $1,111
Apr 14, 8 PM $0.0₅393
+3.45%
$93,416 $1,111
Apr 14, 7 PM $0.0₅38
+0.58%
$90,304 $1,145
Apr 14, 6 PM $0.0₅378
+2.47%
$89,781 $1,352
Apr 14, 5 PM $0.0₅369
+0.00%
$87,619 $1,432
Apr 14, 4 PM $0.0₅369
-4.70%
$87,619 $1,649
Apr 14, 3 PM $0.0₅387
+0.00%
$91,943 $1,734
Apr 14, 2 PM $0.0₅387
+0.10%
$91,943 $1,952
Apr 14, 1 PM $0.0₅387
+3.45%
$91,848 $2,098
Apr 14, 12 PM $0.0₅374
-1.81%
$88,784 $2,034
Apr 14, 11 AM $0.0₅37
+2.60%
$87,976 $2,127
Apr 14, 10 AM $0.0₅361
-2.85%
$85,743 $2,141
Apr 14, 9 AM $0.0₅361
-2.91%
$85,671 $2,155
Apr 14, 8 AM $0.0₅371
+3.14%
$88,237 $2,010
Apr 14, 7 AM $0.0₅36
-2.68%
$85,552 $2,168
Apr 14, 6 AM $0.0₅37
+0.54%
$87,904 $2,075
Apr 14, 5 AM $0.0₅368
+0.00%
$87,429 $1,945
Apr 14, 4 AM $0.0₅368
+0.00%
$87,429 $1,945
Apr 14, 3 AM $0.0₅368
+0.00%
$87,429 $2,042
Apr 14, 2 AM $0.0₅368
+0.00%
$87,429 $2,140
Apr 14, 1 AM $0.0₅368
+0.00%
$87,429 $2,140
Apr 14, 12 AM $0.0₅368
+0.00%
$87,429 $2,140
Apr 13, 11 PM $0.0₅368
+0.00%
$87,429 $2,147
Apr 13, 10 PM $0.0₅368
+0.00%
$87,429 $2,147
Apr 13, 9 PM $0.0₅368
+0.00%
$87,429 $2,147
Apr 13, 8 PM $0.0₅368
+7.48%
$87,429 $2,147
Apr 13, 7 PM $0.0₅339
-0.99%
$80,611 $2,106
Apr 13, 6 PM $0.0₅343
+0.44%
$81,419 $1,963
Apr 13, 5 PM $0.0₅341
-0.79%
$81,062 $1,772
Apr 13, 4 PM $0.0₅344
+0.44%
$81,704 $1,564
Apr 13, 3 PM $0.0₅342
+0.85%
$81,347 $1,500
Apr 13, 2 PM $0.0₅342
+0.74%
$81,276 $1,222
Apr 13, 1 PM $0.0₅34
+0.12%
$80,682 $1,074
Apr 13, 12 PM $0.0₅339
-0.29%
$80,587 $1,074
Apr 13, 11 AM $0.0₅34
+0.92%
$80,825 $924
Apr 13, 10 AM $0.0₅338
-0.32%
$80,373 $841
Apr 13, 9 AM $0.0₅335
+0.00%
$79,565 $692
Apr 13, 8 AM $0.0₅335
-4.53%
$79,565 $692
Apr 13, 7 AM $0.0₅351
-0.99%
$83,343 $461
Apr 13, 6 AM $0.0₅354
+2.04%
$84,174 $417
Apr 13, 5 AM $0.0₅347
+0.00%
$82,488 $413
Apr 13, 4 AM $0.0₅32
-3.93%
$76,025 $402
Apr 13, 3 AM $0.0₅333
-5.98%
$79,138 $316
Apr 13, 2 AM $0.0₅354
+0.00%
$84,174 $217