Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $0.0₅333
-5.98%
$79,138 $316
Apr 13, 2 AM $0.0₅354
+0.00%
$84,174 $217
Apr 13, 1 AM $0.0₅354
+0.00%
$84,174 $217
Apr 13, 12 AM $0.0₅354
-2.42%
$84,174 $217
Apr 12, 11 PM $0.0₅363
+0.00%
$86,265 $211
Apr 12, 10 PM $0.0₅363
+0.00%
$86,265 $211
Apr 12, 9 PM $0.0₅363
+0.00%
$86,265 $211
Apr 12, 8 PM $0.0₅363
+0.00%
$86,265 $240
Apr 12, 7 PM $0.0₅363
+0.00%
$86,265 $263
Apr 12, 6 PM $0.0₅363
+1.14%
$86,265 $287
Apr 12, 5 PM $0.0₅359
-2.97%
$85,291 $282
Apr 12, 4 PM $0.0₅37
+0.00%
$87,904 $312
Apr 12, 3 PM $0.0₅37
+0.00%
$87,904 $295
Apr 12, 2 PM $0.0₅37
+0.00%
$87,904 $282
Apr 12, 1 PM $0.0₅37
+0.00%
$87,904 $284
Apr 12, 12 PM $0.0₅37
+0.00%
$87,904 $286
Apr 12, 11 AM $0.0₅37
+0.00%
$87,904 $286
Apr 12, 10 AM $0.0₅37
+5.96%
$87,904 $233
Apr 12, 9 AM $0.0₅349
+0.00%
$82,963 $204
Apr 12, 8 AM $0.0₅349
+4.36%
$82,963 $246
Apr 12, 7 AM $0.0₅335
+0.00%
$79,494 $246
Apr 12, 6 AM $0.0₅335
+0.00%
$79,494 $303
Apr 12, 5 AM $0.0₅335
+0.00%
$79,494 $421
Apr 12, 4 AM $0.0₅335
+0.00%
$79,494 $581
Apr 12, 3 AM $0.0₅335
+0.00%
$79,494 $595
Apr 12, 2 AM $0.0₅335
+0.00%
$79,494 $625
Apr 12, 1 AM $0.0₅335
+0.00%
$79,494 $625
Apr 12, 12 AM $0.0₅335
+0.00%
$79,494 $627
Apr 11, 11 PM $0.0₅335
+0.00%
$79,494 $627
Apr 11, 10 PM $0.0₅335
+0.00%
$79,494 $627
Apr 11, 9 PM $0.0₅335
+0.00%
$79,494 $627
Apr 11, 8 PM $0.0₅339
+0.00%
$80,635 $578
Apr 11, 7 PM $0.0₅37
+0.00%
$87,881 $567
Apr 11, 6 PM $0.0₅37
+0.00%
$87,881 $561
Apr 11, 5 PM $0.0₅339
+0.00%
$80,635 $531
Apr 11, 4 PM $0.0₅339
+0.00%
$80,635 $535
Apr 11, 3 PM $0.0₅339
+0.00%
$80,635 $544
Apr 11, 2 PM $0.0₅339
+0.68%
$80,635 $547
Apr 11, 1 PM $0.0₅337
+0.72%
$80,088 $643
Apr 11, 12 PM $0.0₅335
+0.00%
$79,518 $642
Apr 11, 11 AM $0.0₅335
-0.03%
$79,518 $642
Apr 11, 10 AM $0.0₅335
+0.00%
$79,542 $686
Apr 11, 9 AM $0.0₅335
+0.36%
$79,518 $643
Apr 11, 8 AM $0.0₅333
-0.33%
$79,233 $609
Apr 11, 7 AM $0.0₅335
-2.53%
$79,494 $652
Apr 11, 6 AM $0.0₅343
+0.00%
$81,561 $595
Apr 11, 5 AM $0.0₅343
+0.03%
$81,561 $487
Apr 11, 4 AM $0.0₅343
+1.51%
$81,537 $327
Apr 11, 3 AM $0.0₅338
+0.03%
$80,326 $313
Apr 11, 2 AM $0.0₅338
+0.00%
$80,302 $284