Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.0₅338
+0.00%
$80,302 $284
Apr 11, 1 AM $0.0₅338
+0.12%
$80,302 $284
Apr 11, 12 AM $0.0₅338
+0.00%
$80,207 $282
Apr 10, 11 PM $0.0₅338
+0.00%
$80,207 $282
Apr 10, 10 PM $0.0₅338
+0.00%
$80,207 $282
Apr 10, 9 PM $0.0₅338
+0.99%
$80,207 $282
Apr 10, 8 PM $0.0₅334
-2.31%
$79,423 $279
Apr 10, 7 PM $0.0₅342
-0.29%
$81,300 $310
Apr 10, 6 PM $0.0₅343
+0.00%
$81,537 $332
Apr 10, 5 PM $0.0₅343
-0.03%
$81,537 $434
Apr 10, 4 PM $0.0₅343
-4.51%
$81,561 $404
Apr 10, 3 PM $0.0₅359
-0.94%
$85,410 $396
Apr 10, 2 PM $0.0₅363
+6.33%
$86,218 $393
Apr 10, 1 PM $0.0₅341
+0.00%
$81,086 $294
Apr 10, 12 PM $0.0₅341
+0.00%
$81,086 $318
Apr 10, 11 AM $0.0₅341
-6.21%
$81,086 $318
Apr 10, 10 AM $0.0₅364
-1.70%
$86,455 $256
Apr 10, 9 AM $0.0₅37
-2.04%
$87,952 $254
Apr 10, 8 AM $0.0₅378
+10.76%
$89,781 $245
Apr 10, 7 AM $0.0₅341
+0.00%
$81,062 $199
Apr 10, 6 AM $0.0₅341
-0.81%
$81,062 $209
Apr 10, 5 AM $0.0₅344
+0.00%
$81,727 $198
Apr 10, 4 AM $0.0₅344
+0.00%
$81,727 $198
Apr 10, 3 AM $0.0₅344
+0.82%
$81,727 $200
Apr 10, 2 AM $0.0₅341
+0.00%
$81,062 $200
Apr 10, 1 AM $0.0₅341
+0.00%
$81,062 $200
Apr 10, 12 AM $0.0₅341
+0.00%
$81,062 $200
Apr 9, 11 PM $0.0₅341
+0.00%
$81,062 $200
Apr 9, 10 PM $0.0₅341
+0.00%
$81,062 $200
Apr 9, 6 PM $0.0₅27
+0.07%
$64,194 $40
Apr 9, 5 PM $0.0₅27
+0.00%
$64,147 $72
Apr 9, 4 PM $0.0₅27
+0.00%
$64,147 $72
Apr 9, 3 PM $0.0₅27
+0.00%
$64,147 $70
Apr 9, 2 PM $0.0₅27
+0.00%
$64,147 $70
Apr 9, 1 PM $0.0₅27
+0.00%
$64,147 $70
Apr 9, 12 PM $0.0₅27
+0.00%
$64,147 $47
Apr 9, 11 AM $0.0₅27
+0.00%
$64,147 $439
Apr 9, 10 AM $0.0₅27
+0.00%
$64,147 $439
Apr 9, 9 AM $0.0₅27
+0.00%
$64,147 $438
Apr 9, 8 AM $0.0₅27
+0.00%
$64,147 $438
Apr 9, 7 AM $0.0₅27
+1.12%
$64,147 $438
Apr 9, 6 AM $0.0₅267
+0.00%
$63,434 $428
Apr 9, 5 AM $0.0₅267
+0.00%
$63,434 $428
Apr 9, 4 AM $0.0₅267
+1.17%
$63,434 $432
Apr 9, 3 AM $0.0₅264
+0.08%
$62,697 $431
Apr 9, 2 AM $0.0₅264
+0.00%
$62,650 $504
Apr 9, 1 AM $0.0₅264
+0.00%
$62,650 $504
Apr 9, 12 AM $0.0₅264
+0.00%
$62,650 $504
Apr 8, 11 PM $0.0₅264
+0.00%
$62,650 $504
Apr 8, 10 PM $0.0₅264
+0.00%
$62,650 $504