Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $0.0₅252
+0.00%
$59,941 $88
Apr 6, 8 PM $0.0₅252
+0.00%
$59,941 $62
Apr 6, 7 PM $0.0₅252
+0.00%
$59,941 $62
Apr 6, 6 PM $0.0₅252
+0.00%
$59,941 $62
Apr 6, 5 PM $0.0₅252
+0.00%
$59,941 $62
Apr 6, 4 PM $0.0₅252
+0.00%
$59,941 $120
Apr 6, 3 PM $0.0₅252
+0.00%
$59,941 $531
Apr 6, 2 PM $0.0₅252
+0.00%
$59,941 $531
Apr 6, 1 PM $0.0₅252
+0.00%
$59,941 $531
Apr 6, 12 PM $0.0₅252
+0.00%
$59,941 $531
Apr 6, 11 AM $0.0₅252
+0.00%
$59,941 $531
Apr 6, 10 AM $0.0₅252
+0.00%
$59,941 $531
Apr 6, 9 AM $0.0₅252
+0.00%
$59,941 $531
Apr 6, 8 AM $0.0₅252
+0.00%
$59,941 $531
Apr 6, 7 AM $0.0₅252
+2.06%
$59,941 $531
Apr 6, 6 AM $0.0₅247
+0.00%
$58,730 $495
Apr 6, 5 AM $0.0₅247
+0.00%
$58,730 $495
Apr 6, 4 AM $0.0₅247
+0.00%
$58,730 $495
Apr 6, 3 AM $0.0₅247
+7.48%
$58,730 $495
Apr 6, 2 AM $0.0₅23
+0.00%
$54,643 $494
Apr 6, 1 AM $0.0₅23
+0.00%
$54,643 $494
Apr 6, 12 AM $0.0₅23
+0.00%
$54,643 $494
Apr 5, 11 PM $0.0₅23
-8.11%
$54,643 $494
Apr 5, 10 PM $0.0₅25
+0.00%
$59,466 $474
Apr 5, 9 PM $0.0₅25
+0.00%
$59,466 $474
Apr 5, 8 PM $0.0₅25
+0.00%
$59,466 $474
Apr 5, 4 PM $0.0₅23
-2.62%
$54,643 $392
Apr 5, 3 PM $0.0₅236
+0.00%
$56,116 $23
Apr 5, 2 PM $0.0₅236
+0.00%
$56,116 $30
Apr 5, 1 PM $0.0₅236
+0.00%
$56,116 $36
Apr 5, 12 PM $0.0₅236
+0.00%
$56,116 $41
Apr 5, 11 AM $0.0₅236
+0.00%
$56,116 $54
Apr 5, 10 AM $0.0₅236
+0.00%
$56,116 $65
Apr 5, 9 AM $0.0₅236
+0.00%
$56,116 $3,365
Apr 5, 8 AM $0.0₅236
+0.00%
$56,116 $11,585
Apr 5, 7 AM $0.0₅236
+0.00%
$56,116 $11,585
Apr 5, 6 AM $0.0₅236
+0.00%
$56,116 $11,585
Apr 5, 5 AM $0.0₅236
+0.00%
$56,116 $11,585
Apr 5, 4 AM $0.0₅236
+0.00%
$56,116 $11,588
Apr 5, 3 AM $0.0₅236
+0.00%
$56,116 $11,588
Apr 5, 2 AM $0.0₅236
+0.00%
$56,116 $11,588
Apr 5, 1 AM $0.0₅236
+0.00%
$56,116 $11,588
Apr 5, 12 AM $0.0₅236
+0.00%
$56,116 $11,588
Apr 4, 11 PM $0.0₅236
+1.29%
$56,116 $11,588
Apr 4, 10 PM $0.0₅233
+0.00%
$55,404 $11,600
Apr 4, 9 PM $0.0₅233
+0.00%
$55,404 $11,600
Apr 4, 8 PM $0.0₅233
+0.00%
$55,404 $11,600
Apr 4, 7 PM $0.0₅233
+1.35%
$55,404 $11,600
Apr 4, 6 PM $0.0₅23
+0.00%
$54,667 $11,598
Apr 4, 5 PM $0.0₅23
+0.00%
$54,667 $11,597