Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 PM $0.0₅23
-4.36%
$54,667 $11,600
Apr 4, 3 PM $0.0₅241
-2.35%
$57,162 $11,587
Apr 4, 2 PM $0.0₅246
+2.54%
$58,540 $11,582
Apr 4, 1 PM $0.0₅24
-1.52%
$57,090 $11,577
Apr 4, 12 PM $0.0₅244
-3.29%
$57,969 $11,571
Apr 4, 10 AM $0.0₅24
+0.00%
$57,138 $11,547
Apr 4, 9 AM $0.0₅24
-2.36%
$57,019 $7,387
Apr 4, 8 AM $0.0₅246
+0.00%
$58,397 $59
Apr 4, 7 AM $0.0₅246
+0.00%
$58,397 $76
Apr 4, 6 AM $0.0₅246
+0.00%
$58,397 $124
Apr 4, 5 AM $0.0₅246
+0.78%
$58,397 $261
Apr 4, 4 AM $0.0₅244
+0.00%
$57,946 $284
Apr 4, 3 AM $0.0₅244
+0.00%
$57,946 $421
Apr 4, 2 AM $0.0₅244
+0.00%
$57,946 $540
Apr 4, 1 AM $0.0₅244
+0.00%
$57,946 $540
Apr 4, 12 AM $0.0₅244
+0.00%
$57,946 $540
Apr 3, 11 PM $0.0₅244
-4.39%
$57,946 $540
Apr 3, 10 PM $0.0₅255
+0.00%
$60,607 $647
Apr 3, 9 PM $0.0₅255
+0.00%
$60,607 $647
Apr 3, 8 PM $0.0₅255
+0.00%
$60,607 $647
Apr 3, 7 PM $0.0₅255
+0.00%
$60,607 $647
Apr 3, 6 PM $0.0₅255
+2.04%
$60,607 $945
Apr 3, 5 PM $0.0₅25
+0.36%
$59,395 $941
Apr 3, 4 PM $0.0₅249
+0.00%
$59,181 $1,330
Apr 3, 3 PM $0.0₅249
-0.16%
$59,181 $12,820
Apr 3, 2 PM $0.0₅249
+0.00%
$59,276 $12,818
Apr 3, 1 PM $0.0₅249
+0.00%
$59,276 $12,818
Apr 3, 12 PM $0.0₅249
-6.76%
$59,276 $12,818
Apr 3, 11 AM $0.0₅268
+0.00%
$63,576 $12,791
Apr 3, 10 AM $0.0₅268
-0.89%
$63,576 $12,791
Apr 3, 9 AM $0.0₅27
+0.00%
$64,147 $12,786
Apr 3, 8 AM $0.0₅27
+8.04%
$64,147 $12,786
Apr 3, 7 AM $0.0₅25
+0.00%
$59,371 $12,769
Apr 3, 4 AM $0.0₅267
-1.04%
$63,481 $12,486
Apr 3, 3 AM $0.0₅27
+0.00%
$64,147 $12,392
Apr 3, 2 AM $0.0₅27
+0.00%
$64,147 $12,304
Apr 3, 1 AM $0.0₅27
+0.00%
$64,147 $12,304
Apr 3, 12 AM $0.0₅27
+0.00%
$64,147 $12,304
Apr 2, 11 PM $0.0₅27
+0.00%
$64,147 $12,304
Apr 2, 5 PM $0.0₅259
+0.00%
$61,628 $11,730
Apr 2, 4 PM $0.0₅259
-3.93%
$61,628 $11,730
Apr 2, 3 PM $0.0₅27
+0.00%
$64,147 $240
Apr 2, 2 PM $0.0₅27
+0.00%
$64,147 $240
Apr 2, 1 PM $0.0₅27
+0.00%
$64,147 $250
Apr 2, 12 PM $0.0₅27
+0.00%
$64,147 $261
Apr 2, 11 AM $0.0₅27
+0.00%
$64,147 $273
Apr 2, 10 AM $0.0₅27
+0.00%
$64,147 $273
Apr 2, 9 AM $0.0₅27
+0.00%
$64,147 $273
Apr 2, 8 AM $0.0₅27
+0.00%
$64,147 $274
Apr 2, 7 AM $0.0₅27
+0.00%
$64,147 $300