Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnFederalReserveToken Historical Data

ERSDL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0000348
+1.86%
$23,485 $17
Dec 31, 2024 $0.0000342
+3.50%
$23,078 $64
Dec 30, 2024 $0.0000331
-2.50%
$22,330 $86
Dec 29, 2024 $0.0000339
-1.80%
$22,827 $8
Dec 28, 2024 $0.0000342
-99.51%
$23,041 $5
Dec 27, 2024 $0.00691
-1.55%
$4.66 million $344
Dec 26, 2024 $0.0000351
-2.29%
$-- $154
Dec 25, 2024 $0.0000348
+6.57%
$23,472 $157
Dec 24, 2024 $0.0000327
+3.75%
$22,063 $186
Dec 23, 2024 $0.0000317
+0.61%
$21,362 $3
Dec 22, 2024 $0.0000314
+1.47%
$21,166 $179
Dec 21, 2024 $0.0000291
-3.98%
$19,629 $100
Dec 20, 2024 $0.0000304
+12.24%
$20,509 $104
Dec 19, 2024 $0.0000296
-22.02%
$19,975 $506
Dec 18, 2024 $0.0000407
-0.80%
$-- $41
Dec 17, 2024 $0.0000407
-0.89%
$27,458 $41
Dec 16, 2024 $0.0000408
+9.57%
$27,530 $660
Dec 15, 2024 $0.0000371
-97.68%
$25,012 $76
Dec 14, 2024 $0.0016
-19.87%
$1.08 million $0
Dec 13, 2024 $0.002
+5.52K%
$1.35 million $1
Dec 12, 2024 $0.0000354
-0.86%
$23,862 $0
Dec 11, 2024 $0.0000358
-6.72%
$22,126 $666
Dec 10, 2024 $0.0000563
-2.63%
$37,922 $281
Dec 9, 2024 $0.0000579
-12.59%
$39,002 $289
Dec 8, 2024 $0.0000661
+10.54%
$44,569 $406
Dec 7, 2024 $0.0000611
+9.22%
$41,166 $541
Dec 4, 2024 $0.0000495
+0.00%
$-- $3,067
Dec 3, 2024 $0.0000456
-22.54%
$33,347 $3,068
Dec 2, 2024 $0.000059
-45.06%
$38,617 $3,844
Dec 1, 2024 $0.000106
+193.38%
$71,730 $6,689
Nov 30, 2024 $0.0000362
-89.36%
$24,410 $32,073
Nov 29, 2024 $0.00034
+2.27%
$229,587 $300
Nov 28, 2024 $0.000334
-1.10%
$225,220 $295
Nov 27, 2024 $0.000339
+0.92%
$229,338 $1,222
Nov 26, 2024 $0.000335
-4.88%
$226,748 $657
Nov 25, 2024 $0.000344
-1.10%
$232,065 $970
Nov 24, 2024 $0.000349
-3.88%
$235,322 $2,254
Nov 23, 2024 $0.000362
-4.92%
$243,862 $1,428
Nov 22, 2024 $0.00038
-1.98%
$255,384 $486
Nov 21, 2024 $0.000388
+2.63%
$261,781 $662
Nov 20, 2024 $0.000377
-0.41%
$254,409 $79
Nov 19, 2024 $0.000379
-6.69%
$255,785 $1,067
Nov 18, 2024 $0.00041
-6.89%
$276,674 $1,997
Nov 17, 2024 $0.00044
-2.74%
$296,545 $157
Nov 16, 2024 $0.00045
+28.77%
$303,302 $3,816
Nov 15, 2024 $0.000344
-1.66%
$231,654 $817
Nov 14, 2024 $0.000349
-2.86%
$235,471 $140
Nov 13, 2024 $0.00036
-2.82%
$242,713 $49
Nov 12, 2024 $0.000371
-1.82%
$249,996 $1,072
Nov 11, 2024 $0.000377
-3.54%
$254,264 $823