UnFederalReserveToken Historical Data

ERSDL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000348
+1.86%
$ 23,485 $ 17
Dec 31, 2024 $ 0.0000342
+3.50%
$ 23,078 $ 64
Dec 30, 2024 $ 0.0000331
-2.50%
$ 22,330 $ 86
Dec 29, 2024 $ 0.0000339
-1.80%
$ 22,827 $ 8
Dec 28, 2024 $ 0.0000342
-99.51%
$ 23,041 $ 5
Dec 27, 2024 $ 0.00691
-1.55%
$ 4.66 million $ 344
Dec 26, 2024 $ 0.0000351
-2.29%
$ -- $ 154
Dec 25, 2024 $ 0.0000348
+6.57%
$ 23,472 $ 157
Dec 24, 2024 $ 0.0000327
+3.75%
$ 22,063 $ 186
Dec 23, 2024 $ 0.0000317
+0.61%
$ 21,362 $ 3
Dec 22, 2024 $ 0.0000314
+1.47%
$ 21,166 $ 179
Dec 21, 2024 $ 0.0000291
-3.98%
$ 19,629 $ 100
Dec 20, 2024 $ 0.0000304
+12.24%
$ 20,509 $ 104
Dec 19, 2024 $ 0.0000296
-22.02%
$ 19,975 $ 506
Dec 18, 2024 $ 0.0000407
-0.80%
$ -- $ 41
Dec 17, 2024 $ 0.0000407
-0.89%
$ 27,458 $ 41
Dec 16, 2024 $ 0.0000408
+9.57%
$ 27,530 $ 660
Dec 15, 2024 $ 0.0000371
-97.68%
$ 25,012 $ 76
Dec 14, 2024 $ 0.0016
-19.87%
$ 1.08 million $ 0
Dec 13, 2024 $ 0.002
+5,523.02%
$ 1.35 million $ 1
Dec 12, 2024 $ 0.0000354
-0.86%
$ 23,862 $ 0
Dec 11, 2024 $ 0.0000358
-6.72%
$ 22,126 $ 666
Dec 10, 2024 $ 0.0000563
-2.63%
$ 37,922 $ 281
Dec 9, 2024 $ 0.0000579
-12.59%
$ 39,002 $ 289
Dec 8, 2024 $ 0.0000661
+10.54%
$ 44,569 $ 406
Dec 7, 2024 $ 0.0000611
+9.22%
$ 41,166 $ 541
Dec 4, 2024 $ 0.0000495
+0.00%
$ -- $ 3,067
Dec 3, 2024 $ 0.0000456
-22.54%
$ 33,347 $ 3,068
Dec 2, 2024 $ 0.000059
-45.06%
$ 38,617 $ 3,844
Dec 1, 2024 $ 0.000106
+193.38%
$ 71,730 $ 6,689
Nov 30, 2024 $ 0.0000362
-89.36%
$ 24,410 $ 32,073
Nov 29, 2024 $ 0.00034
+2.27%
$ 229,587 $ 300
Nov 28, 2024 $ 0.000334
-1.10%
$ 225,220 $ 295
Nov 27, 2024 $ 0.000339
+0.92%
$ 229,338 $ 1,222
Nov 26, 2024 $ 0.000335
-4.88%
$ 226,748 $ 657
Nov 25, 2024 $ 0.000344
-1.10%
$ 232,065 $ 970
Nov 24, 2024 $ 0.000349
-3.88%
$ 235,322 $ 2,254
Nov 23, 2024 $ 0.000362
-4.92%
$ 243,862 $ 1,428
Nov 22, 2024 $ 0.00038
-1.98%
$ 255,384 $ 486
Nov 21, 2024 $ 0.000388
+2.63%
$ 261,781 $ 662
Nov 20, 2024 $ 0.000377
-0.41%
$ 254,409 $ 79
Nov 19, 2024 $ 0.000379
-6.69%
$ 255,785 $ 1,067
Nov 18, 2024 $ 0.00041
-6.89%
$ 276,674 $ 1,997
Nov 17, 2024 $ 0.00044
-2.74%
$ 296,545 $ 157
Nov 16, 2024 $ 0.00045
+28.77%
$ 303,302 $ 3,816
Nov 15, 2024 $ 0.000344
-1.66%
$ 231,654 $ 817
Nov 14, 2024 $ 0.000349
-2.86%
$ 235,471 $ 140
Nov 13, 2024 $ 0.00036
-2.82%
$ 242,713 $ 49
Nov 12, 2024 $ 0.000371
-1.82%
$ 249,996 $ 1,072
Nov 11, 2024 $ 0.000377
-3.54%
$ 254,264 $ 823