Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnFederalReserveToken Historical Data

ERSDL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2021 $0.122
+2.46%
$46.43 million $2.62 million
Nov 26, 2021 $0.119
-10.41%
$45.31 million $2.72 million
Nov 25, 2021 $0.133
+11.82%
$50.57 million $3.3 million
Nov 24, 2021 $0.119
-2.30%
$45.22 million $2.86 million
Nov 23, 2021 $0.122
+0.12%
$46.28 million $2.86 million
Nov 22, 2021 $0.122
-2.51%
$46.24 million $2.82 million
Nov 21, 2021 $0.125
-10.54%
$47.42 million $2.18 million
Nov 20, 2021 $0.14
+3.00%
$53.02 million $2.88 million
Nov 19, 2021 $0.136
+2.39%
$51.47 million $2.37 million
Nov 18, 2021 $0.132
-5.12%
$50.25 million $2.24 million
Nov 17, 2021 $0.139
-4.24%
$52.95 million $728,823
Nov 16, 2021 $0.146
-7.13%
$55.3 million $3.4 million
Nov 15, 2021 $0.157
-7.85%
$59.55 million $3.25 million
Nov 14, 2021 $0.17
-0.99%
$64.54 million $3.53 million
Nov 13, 2021 $0.172
+6.91%
$65.16 million $3.63 million
Nov 12, 2021 $0.161
-11.73%
$60.97 million $4.96 million
Nov 11, 2021 $0.182
-16.78%
$69.22 million $5.21 million
Nov 10, 2021 $0.219
-3.68%
$83.19 million $5.2 million
Nov 9, 2021 $0.227
+1.86%
$86.23 million $4.87 million
Nov 8, 2021 $0.223
+7.88%
$84.67 million $5.22 million
Nov 7, 2021 $0.207
+2.67%
$78.48 million $4.26 million
Nov 6, 2021 $0.201
-3.94%
$76.39 million $4.62 million
Nov 5, 2021 $0.209
+20.69%
$79.52 million $6.88 million
Nov 4, 2021 $0.174
+15.09%
$65.89 million $3.51 million
Nov 3, 2021 $0.151
+3.56%
$57.25 million $3.37 million
Nov 2, 2021 $0.146
+11.01%
$55.28 million $3.49 million
Nov 1, 2021 $0.131
-6.16%
$49.68 million $3.01 million
Oct 31, 2021 $0.14
-8.98%
$52.94 million $3.46 million
Oct 30, 2021 $0.154
-2.69%
$58.14 million $3.45 million
Oct 29, 2021 $0.158
-2.78%
$59.74 million $3.16 million
Oct 28, 2021 $0.162
+1.53%
$61.43 million $3.8 million
Oct 27, 2021 $0.16
-0.36%
$60.51 million $4.64 million
Oct 26, 2021 $0.16
+13.24%
$60.74 million $3.53 million
Oct 25, 2021 $0.142
-5.75%
$53.62 million $3.45 million
Oct 24, 2021 $0.151
-3.61%
$57 million $2.72 million
Oct 23, 2021 $0.156
+3.59%
$59.12 million $2.26 million
Oct 22, 2021 $0.151
-4.83%
$57.07 million $2.89 million
Oct 21, 2021 $0.158
-2.89%
$59.98 million $3.64 million
Oct 20, 2021 $0.163
-12.01%
$61.78 million $4.36 million
Oct 19, 2021 $0.185
+1.14%
$70.09 million $3.17 million
Oct 18, 2021 $0.183
-4.33%
$69.3 million $3.3 million
Oct 17, 2021 $0.191
+0.70%
$72.44 million $3.49 million
Oct 16, 2021 $0.19
+11.56%
$71.95 million $4.72 million
Oct 15, 2021 $0.17
+5.84%
$64.49 million $3.5 million
Oct 14, 2021 $0.161
+3.55%
$60.93 million $2.5 million
Oct 13, 2021 $0.155
-0.70%
$58.83 million $2.88 million
Oct 12, 2021 $0.156
-3.23%
$59.23 million $3.33 million
Oct 11, 2021 $0.162
+5.17%
$61.2 million $2.51 million
Oct 10, 2021 $0.154
-4.05%
$58.25 million $2.32 million
Oct 9, 2021 $0.16
+1.97%
$60.74 million $2.59 million