UnFederalReserveToken Historical Data

ERSDL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.044
+8.14%
$ 17.18 million $ 575,112
Jan 15, 2022 $ 0.0407
-9.39%
$ 15.89 million $ 750,112
Jan 14, 2022 $ 0.0449
+2.68%
$ 17.53 million $ 773,123
Jan 13, 2022 $ 0.0437
+4.25%
$ 17.06 million $ 849,412
Jan 12, 2022 $ 0.0419
-1.65%
$ 16.36 million $ 137,213
Jan 11, 2022 $ 0.0426
-3.63%
$ 16.63 million $ 393,062
Jan 10, 2022 $ 0.0442
+0.39%
$ 17.26 million $ 873,342
Jan 9, 2022 $ 0.0441
+23.44%
$ 17.19 million $ 627,493
Jan 8, 2022 $ 0.0357
-7.02%
$ 13.89 million $ 464,359
Jan 7, 2022 $ 0.0384
-15.92%
$ 14.61 million $ 2.6 million
Jan 6, 2022 $ 0.0457
-7.84%
$ 17.38 million $ 754,702
Jan 5, 2022 $ 0.0495
-21.26%
$ 18.86 million $ 632,093
Jan 4, 2022 $ 0.0629
-3.67%
$ 23.95 million $ 374,170
Jan 3, 2022 $ 0.0653
+0.10%
$ 24.87 million $ 330,525
Jan 2, 2022 $ 0.0653
-3.25%
$ 24.84 million $ 257,385
Jan 1, 2022 $ 0.0675
+4.30%
$ 25.67 million $ 1.15 million
Dec 31, 2021 $ 0.0647
-21.07%
$ 24.62 million $ 1.98 million
Dec 30, 2021 $ 0.0819
-4.90%
$ 31.18 million $ 246,936
Dec 29, 2021 $ 0.0861
-1.25%
$ 32.79 million $ 518,587
Dec 28, 2021 $ 0.0872
-7.55%
$ 33.2 million $ 226,255
Dec 27, 2021 $ 0.0944
+2.58%
$ 35.91 million $ 288,878
Dec 26, 2021 $ 0.092
-2.67%
$ 35.02 million $ 171,410
Dec 25, 2021 $ 0.0946
+0.27%
$ 35.99 million $ 141,574
Dec 24, 2021 $ 0.0943
-0.39%
$ 35.89 million $ 1.84 million
Dec 23, 2021 $ 0.0947
+21.83%
$ 36.03 million $ 2.15 million
Dec 22, 2021 $ 0.0778
+1.55%
$ 29.6 million $ 1.39 million
Dec 21, 2021 $ 0.0766
+4.88%
$ 29.15 million $ 1.7 million
Dec 20, 2021 $ 0.073
-1.07%
$ 27.8 million $ 2.02 million
Dec 19, 2021 $ 0.0738
-7.78%
$ 28.1 million $ 1.59 million
Dec 18, 2021 $ 0.08
+3.22%
$ 30.47 million $ 1.62 million
Dec 17, 2021 $ 0.0775
-8.83%
$ 29.52 million $ 1.79 million
Dec 16, 2021 $ 0.0852
-2.23%
$ 32.41 million $ 1.76 million
Dec 15, 2021 $ 0.0871
+6.66%
$ 33.15 million $ 1.92 million
Dec 14, 2021 $ 0.0816
-1.94%
$ 31.08 million $ 1.75 million
Dec 13, 2021 $ 0.0833
-3.81%
$ 31.7 million $ 1.91 million
Dec 12, 2021 $ 0.0866
+0.97%
$ 32.96 million $ 1.91 million
Dec 11, 2021 $ 0.0857
+6.69%
$ 32.64 million $ 1.88 million
Dec 10, 2021 $ 0.0806
-7.14%
$ 30.7 million $ 1.75 million
Dec 9, 2021 $ 0.0871
-10.40%
$ 33.08 million $ 2.02 million
Dec 8, 2021 $ 0.0972
-1.98%
$ 36.92 million $ 2.03 million
Dec 7, 2021 $ 0.0992
+2.98%
$ 37.67 million $ 2.97 million
Dec 6, 2021 $ 0.0962
-5.55%
$ 36.54 million $ 6.36 million
Dec 5, 2021 $ 0.102
-7.67%
$ 38.69 million $ 2.25 million
Dec 4, 2021 $ 0.11
-6.34%
$ 41.86 million $ 2.79 million
Dec 3, 2021 $ 0.118
-6.24%
$ 44.71 million $ 3.67 million
Dec 2, 2021 $ 0.126
-0.98%
$ 47.68 million $ 2.55 million
Dec 1, 2021 $ 0.127
-5.27%
$ 48.19 million $ 3.24 million
Nov 30, 2021 $ 0.134
-1.78%
$ 50.87 million $ 3.07 million
Nov 29, 2021 $ 0.136
+8.48%
$ 51.79 million $ 3.13 million
Nov 28, 2021 $ 0.126
+2.78%
$ 47.73 million $ 2.77 million