美股七姐妹 Historical Data

七姐妹
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000405
+0.00%
$ -- $ 614,784
Today, at 7 AM $ 0.0000393
-3.14%
$ -- $ 612,800
Today, at 6 AM $ 0.0000411
-10.19%
$ -- $ 612,540
Today, at 5 AM $ 0.0000457
-6.76%
$ -- $ 611,442
Today, at 4 AM $ 0.0000494
+1.42%
$ -- $ 609,640
Today, at 3 AM $ 0.0000487
-3.44%
$ -- $ 608,110
Today, at 2 AM $ 0.0000505
-5.49%
$ -- $ 608,457
Today, at 1 AM $ 0.0000534
-6.27%
$ -- $ 604,883
Today, at 12 AM $ 0.000057
-0.43%
$ -- $ 604,346
Yesterday, at 11 PM $ 0.0000573
-0.14%
$ -- $ 603,047
Yesterday, at 10 PM $ 0.0000574
-8.37%
$ -- $ 602,847
Yesterday, at 9 PM $ 0.0000595
+5.25%
$ -- $ 601,103
Yesterday, at 8 PM $ 0.0000559
-1.87%
$ -- $ 600,605
Yesterday, at 7 PM $ 0.0000577
+5.33%
$ -- $ 599,762
Yesterday, at 6 PM $ 0.000054
+5.95%
$ -- $ 601,864
Yesterday, at 5 PM $ 0.0000504
-27.92%
$ -- $ 600,570
Yesterday, at 4 PM $ 0.0000715
-15.42%
$ -- $ 596,922
Yesterday, at 3 PM $ 0.0000865
-43.93%
$ -- $ 591,074
Yesterday, at 2 PM $ 0.000153
-29.79%
$ -- $ 534,813
Download