Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ionomy Historical Data

ION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $0.00419
-6.53%
$88,948 $2
Sep 12, 2022 $0.00448
+0.54%
$95,087 $2
Sep 8, 2022 $0.00385
-0.45%
$81,693 $0.1
Sep 7, 2022 $0.00386
+2.76%
$82,017 $0.1
Aug 17, 2022 $0.00476
-0.32%
$101,022 $2
Aug 16, 2022 $0.00477
-0.68%
$101,391 $2
Aug 5, 2022 $0.00462
+2.20%
$98,182 $2
Aug 4, 2022 $0.00452
-5.60%
$96,091 $2
Aug 3, 2022 $0.0048
-0.62%
$101,867 $0.1
Aug 2, 2022 $0.00483
+0.45%
$102,522 $0
Jul 30, 2022 $0.005
+0.04%
$106,167 $1
Jul 29, 2022 $0.005
-0.51%
$106,148 $1
Jul 16, 2022 $0.0046
+0.46%
$97,631 $0
Jul 15, 2022 $0.00458
-0.10%
$97,327 $0
Jun 29, 2022 $0.00419
-1.68%
$89,037 $0
Jun 28, 2022 $0.00426
-3.39%
$90,522 $0
Jun 27, 2022 $0.00418
-0.60%
$88,853 $2
Jun 26, 2022 $0.00421
-21.67%
$89,455 $2
Jun 25, 2022 $0.00538
+1.26%
$114,319 $4
Jun 24, 2022 $0.00531
+0.52%
$112,800 $0
Jun 23, 2022 $0.00528
+5.79%
$112,206 $0
Jun 22, 2022 $0.005
-3.47%
$106,136 $0
Jun 21, 2022 $0.00518
-0.68%
$110,117 $2
Jun 8, 2022 $0.00909
-2.72%
$193,110 $12
Jun 7, 2022 $0.00935
+5.52%
$198,553 $12
Jun 4, 2022 $0.00952
+0.09%
$202,169 $0.01
Jun 3, 2022 $0.00951
+0.47%
$202,028 $0
Jun 1, 2022 $0.0101
-0.68%
$215,077 $1
May 31, 2022 $0.0102
+0.78%
$216,453 $1
May 30, 2022 $0.0106
+2.96%
$225,599 $3
May 29, 2022 $0.0103
+1.53%
$219,154 $3
May 28, 2022 $0.0102
-1.35%
$216,021 $15
May 27, 2022 $0.0103
-2.27%
$219,000 $1
May 26, 2022 $0.0105
-13.07%
$223,917 $12
May 25, 2022 $0.0121
-0.34%
$257,574 $6
May 24, 2022 $0.012
+0.40%
$254,833 $3
May 23, 2022 $0.012
-4.55%
$253,920 $3
May 21, 2022 $0.0197
+0.86%
$419,099 $16
May 20, 2022 $0.0196
+0.63%
$415,937 $16
May 19, 2022 $0.0119
+0.97%
$253,259 $83
May 18, 2022 $0.0118
-4.22%
$250,221 $82
May 17, 2022 $0.0192
+2.11%
$408,285 $0
May 16, 2022 $0.0188
-15.14%
$399,953 $60
May 15, 2022 $0.0222
+2.36%
$472,438 $4
May 14, 2022 $0.0133
-1.30%
$282,689 $1
May 13, 2022 $0.0135
+3.24%
$286,514 $1
May 12, 2022 $0.0131
-36.68%
$278,152 $0
May 11, 2022 $0.0206
+62.10%
$437,743 $1
May 10, 2022 $0.0127
+4.69%
$270,502 $195
May 9, 2022 $0.0121
-9.53%
$257,751 $57
Download