Ionomy Historical Data

ION Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0179
-0.42%
$ 381,073 $ 3
May 6, 2022 $ 0.018
+14.61%
$ 382,802 $ 3
May 5, 2022 $ 0.0157
-7.42%
$ 334,237 $ 59
May 4, 2022 $ 0.0272
+3.01%
$ 578,598 $ 1
May 3, 2022 $ 0.0264
+55.92%
$ 561,831 $ 9
May 2, 2022 $ 0.027
+0.27%
$ 574,027 $ 1
May 1, 2022 $ 0.027
+70.18%
$ 572,740 $ 3
Apr 30, 2022 $ 0.0158
-31.69%
$ 336,340 $ 122
Apr 29, 2022 $ 0.0232
-3.03%
$ 492,564 $ 13
Apr 28, 2022 $ 0.0239
-4.81%
$ 507,899 $ 2
Apr 27, 2022 $ 0.0251
+1.41%
$ 533,834 $ 3
Apr 26, 2022 $ 0.0248
+7.40%
$ 527,035 $ 43
Apr 25, 2022 $ 0.0159
-1.78%
$ 338,308 $ 17
Apr 24, 2022 $ 0.0162
-25.51%
$ 344,468 $ 18
Apr 23, 2022 $ 0.0238
-0.05%
$ 506,583 $ 0
Apr 22, 2022 $ 0.0239
+7.42%
$ 507,009 $ 27
Apr 21, 2022 $ 0.0223
+27.38%
$ 473,717 $ 32
Apr 20, 2022 $ 0.0177
-0.54%
$ 376,759 $ 22
Apr 19, 2022 $ 0.0178
-32.84%
$ 378,991 $ 32
Apr 18, 2022 $ 0.0265
+21.38%
$ 563,325 $ 89
Apr 17, 2022 $ 0.0219
-44.76%
$ 465,251 $ 134
Apr 16, 2022 $ 0.0396
+30.34%
$ 842,248 $ 89
Apr 15, 2022 $ 0.0304
-19.92%
$ 646,287 $ 74
Apr 14, 2022 $ 0.038
+40.01%
$ 807,464 $ 20
Apr 13, 2022 $ 0.0272
+41.14%
$ 577,414 $ 0
Apr 12, 2022 $ 0.0193
+18.30%
$ 409,399 $ 177
Apr 11, 2022 $ 0.0162
-63.37%
$ 345,058 $ 153
Apr 10, 2022 $ 0.0444
+107.65%
$ 942,916 $ 688
Apr 9, 2022 $ 0.0214
+0.00%
$ 454,319 $ 7
Apr 7, 2022 $ 0.0196
+0.51%
$ 415,937 $ 22
Apr 6, 2022 $ 0.0195
-4.67%
$ 413,201 $ 22
Mar 30, 2022 $ 0.0227
-0.01%
$ 483,199 $ 1
Mar 29, 2022 $ 0.0228
+0.29%
$ 483,976 $ 1
Mar 28, 2022 $ 0.0233
+2.46%
$ 495,192 $ 2
Mar 27, 2022 $ 0.0228
+11.15%
$ 483,576 $ 2
Mar 26, 2022 $ 0.0205
+0.14%
$ 435,009 $ 11
Mar 25, 2022 $ 0.0206
-0.05%
$ 438,257 $ 0
Mar 24, 2022 $ 0.0207
+2.69%
$ 438,754 $ 0
Mar 23, 2022 $ 0.0304
-0.30%
$ 645,895 $ 1
Mar 22, 2022 $ 0.0305
+54.67%
$ 647,875 $ 7
Mar 20, 2022 $ 0.0298
-1.93%
$ 632,292 $ 20
Mar 19, 2022 $ 0.0303
+58.28%
$ 644,504 $ 30
Mar 18, 2022 $ 0.0185
-1.40%
$ 394,032 $ 5
Mar 17, 2022 $ 0.0188
+0.28%
$ 399,953 $ 14
Mar 15, 2022 $ 0.0178
-2.31%
$ 378,858 $ 1
Mar 14, 2022 $ 0.0182
+2.20%
$ 387,488 $ 1
Mar 10, 2022 $ 0.0285
-6.68%
$ 606,201 $ 0
Mar 9, 2022 $ 0.0306
-0.28%
$ 650,312 $ 0
Mar 8, 2022 $ 0.0192
+1.23%
$ 408,533 $ 19
Mar 7, 2022 $ 0.019
-2.54%
$ 404,199 $ 19