Ionomy Historical Data

ION
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.00419
-6.53%
$88,948 $2
Sep 12, 2022 $0.00448
+0.54%
$95,087 $2
Sep 8, 2022 $0.00385
-0.45%
$81,693 $0.1
Sep 7, 2022 $0.00386
+2.76%
$82,017 $0.1
Aug 17, 2022 $0.00476
-0.32%
$101,022 $2
Aug 16, 2022 $0.00477
-0.68%
$101,391 $2
Aug 5, 2022 $0.00462
+2.20%
$98,182 $2
Aug 4, 2022 $0.00452
-5.60%
$96,091 $2
Aug 3, 2022 $0.0048
-0.62%
$101,867 $0.1
Aug 2, 2022 $0.00483
+0.45%
$102,522 $0
Jul 30, 2022 $0.005
+0.04%
$106,167 $1
Jul 29, 2022 $0.005
-0.51%
$106,148 $1
Jul 16, 2022 $0.0046
+0.46%
$97,631 $0
Jul 15, 2022 $0.00458
-0.10%
$97,327 $0
Jun 29, 2022 $0.00419
-1.68%
$89,037 $0
Jun 28, 2022 $0.00426
-3.39%
$90,522 $0
Jun 27, 2022 $0.00418
-0.60%
$88,853 $2
Jun 26, 2022 $0.00421
-21.67%
$89,455 $2
Jun 25, 2022 $0.00538
+1.26%
$114,319 $4
Jun 24, 2022 $0.00531
+0.52%
$112,800 $0
Jun 23, 2022 $0.00528
+5.79%
$112,206 $0
Jun 22, 2022 $0.005
-3.47%
$106,136 $0
Jun 21, 2022 $0.00518
-0.68%
$110,117 $2
Jun 8, 2022 $0.00909
-2.72%
$193,110 $12
Jun 7, 2022 $0.00935
+5.52%
$198,553 $12
Jun 4, 2022 $0.00952
+0.09%
$202,169 $0.01
Jun 3, 2022 $0.00951
+0.47%
$202,028 $0
Jun 1, 2022 $0.0101
-0.68%
$215,077 $1
May 31, 2022 $0.0102
+0.78%
$216,453 $1
May 30, 2022 $0.0106
+2.96%
$225,599 $3
May 29, 2022 $0.0103
+1.53%
$219,154 $3
May 28, 2022 $0.0102
-1.35%
$216,021 $15
May 27, 2022 $0.0103
-2.27%
$219,000 $1
May 26, 2022 $0.0105
-13.07%
$223,917 $12
May 25, 2022 $0.0121
-0.34%
$257,574 $6
May 24, 2022 $0.012
+0.40%
$254,833 $3
May 23, 2022 $0.012
-4.55%
$253,920 $3
May 21, 2022 $0.0197
+0.86%
$419,099 $16
May 20, 2022 $0.0196
+0.63%
$415,937 $16
May 19, 2022 $0.0119
+0.97%
$253,259 $83
May 18, 2022 $0.0118
-4.22%
$250,221 $82
May 17, 2022 $0.0192
+2.11%
$408,285 $0
May 16, 2022 $0.0188
-15.14%
$399,953 $60
May 15, 2022 $0.0222
+2.36%
$472,438 $4
May 14, 2022 $0.0133
-1.30%
$282,689 $1
May 13, 2022 $0.0135
+3.24%
$286,514 $1
May 12, 2022 $0.0131
-36.68%
$278,152 $0
May 11, 2022 $0.0206
+62.10%
$437,743 $1
May 10, 2022 $0.0127
+4.69%
$270,502 $195
May 9, 2022 $0.0121
-9.53%
$257,751 $57
Download