Ionomy Historical Data

ION
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.00419
-6.53%
$ 88,948 $ 2
Sep 12, 2022 $ 0.00448
+0.54%
$ 95,087 $ 2
Sep 8, 2022 $ 0.00385
-0.45%
$ 81,693 $ 0.1
Sep 7, 2022 $ 0.00386
+2.76%
$ 82,017 $ 0.1
Aug 17, 2022 $ 0.00476
-0.32%
$ 101,022 $ 2
Aug 16, 2022 $ 0.00477
-0.68%
$ 101,391 $ 2
Aug 5, 2022 $ 0.00462
+2.20%
$ 98,182 $ 2
Aug 4, 2022 $ 0.00452
-5.60%
$ 96,091 $ 2
Aug 3, 2022 $ 0.0048
-0.62%
$ 101,867 $ 0.1
Aug 2, 2022 $ 0.00483
+0.45%
$ 102,522 $ 0
Jul 30, 2022 $ 0.005
+0.04%
$ 106,167 $ 1
Jul 29, 2022 $ 0.005
-0.51%
$ 106,148 $ 1
Jul 16, 2022 $ 0.0046
+0.46%
$ 97,631 $ 0
Jul 15, 2022 $ 0.00458
-0.10%
$ 97,327 $ 0
Jun 29, 2022 $ 0.00419
-1.68%
$ 89,037 $ 0
Jun 28, 2022 $ 0.00426
-3.39%
$ 90,522 $ 0
Jun 27, 2022 $ 0.00418
-0.60%
$ 88,853 $ 2
Jun 26, 2022 $ 0.00421
-21.67%
$ 89,455 $ 2
Jun 25, 2022 $ 0.00538
+1.26%
$ 114,319 $ 4
Jun 24, 2022 $ 0.00531
+0.52%
$ 112,800 $ 0
Jun 23, 2022 $ 0.00528
+5.79%
$ 112,206 $ 0
Jun 22, 2022 $ 0.005
-3.47%
$ 106,136 $ 0
Jun 21, 2022 $ 0.00518
-0.68%
$ 110,117 $ 2
Jun 8, 2022 $ 0.00909
-2.72%
$ 193,110 $ 12
Jun 7, 2022 $ 0.00935
+5.52%
$ 198,553 $ 12
Jun 4, 2022 $ 0.00952
+0.09%
$ 202,169 $ 0.01
Jun 3, 2022 $ 0.00951
+0.47%
$ 202,028 $ 0
Jun 1, 2022 $ 0.0101
-0.68%
$ 215,077 $ 1
May 31, 2022 $ 0.0102
+0.78%
$ 216,453 $ 1
May 30, 2022 $ 0.0106
+2.96%
$ 225,599 $ 3
May 29, 2022 $ 0.0103
+1.53%
$ 219,154 $ 3
May 28, 2022 $ 0.0102
-1.35%
$ 216,021 $ 15
May 27, 2022 $ 0.0103
-2.27%
$ 219,000 $ 1
May 26, 2022 $ 0.0105
-13.07%
$ 223,917 $ 12
May 25, 2022 $ 0.0121
-0.34%
$ 257,574 $ 6
May 24, 2022 $ 0.012
+0.40%
$ 254,833 $ 3
May 23, 2022 $ 0.012
-4.55%
$ 253,920 $ 3
May 21, 2022 $ 0.0197
+0.86%
$ 419,099 $ 16
May 20, 2022 $ 0.0196
+0.63%
$ 415,937 $ 16
May 19, 2022 $ 0.0119
+0.97%
$ 253,259 $ 83
May 18, 2022 $ 0.0118
-4.22%
$ 250,221 $ 82
May 17, 2022 $ 0.0192
+2.11%
$ 408,285 $ 0
May 16, 2022 $ 0.0188
-15.14%
$ 399,953 $ 60
May 15, 2022 $ 0.0222
+2.36%
$ 472,438 $ 4
May 14, 2022 $ 0.0133
-1.30%
$ 282,689 $ 1
May 13, 2022 $ 0.0135
+3.24%
$ 286,514 $ 1
May 12, 2022 $ 0.0131
-36.68%
$ 278,152 $ 0
May 11, 2022 $ 0.0206
+62.10%
$ 437,743 $ 1
May 10, 2022 $ 0.0127
+4.69%
$ 270,502 $ 195
May 9, 2022 $ 0.0121
-9.53%
$ 257,751 $ 57
Download