Ionomy Historical Data

ION
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00419
+11.44%
$ -- $ 4
Aug 2022 $ 0.00476
-1.02%
$ -- $ 7
Jul 2022 $ 0.005
+8.97%
$ -- $ 2
Jun 2022 $ 0.00419
-58.88%
$ -- $ 36
May 2022 $ 0.0102
-35.68%
$ -- $ 642
Apr 2022 $ 0.0158
-22.41%
$ -- $ 1,804
Mar 2022 $ 0.0227
+24.18%
$ -- $ 135
Feb 2022 $ 0.0173
-29.74%
$ -- $ 55
Jan 2022 $ 0.0251
-36.17%
$ -- $ 666
Dec 2021 $ 0.0252
-28.49%
$ -- $ 442
Nov 2021 $ 0.0353
+25.20%
$ -- $ 1,216
Oct 2021 $ 0.0282
-13.24%
$ -- $ 4,869
Sep 2021 $ 0.0325
-11.32%
$ -- $ 3,491
Aug 2021 $ 0.0368
+46.44%
$ -- $ 3,161
Jul 2021 $ 0.0256
+59.05%
$ -- $ 1,562
Jun 2021 $ 0.0161
-18.38%
$ -- $ 2,591
May 2021 $ 0.02
-28.52%
$ -- $ 3,972
Apr 2021 $ 0.0279
-79.96%
$ -- $ 22,693
Mar 2021 $ 0.117
+548.76%
$ -- $ 14,251
Feb 2021 $ 0.0181
+37.62%
$ -- $ 5,183
Jan 2021 $ 0.012
+33.33%
$ -- $ 1,000
Dec 2020 $ 0.00899
-49.26%
$ -- $ 3,218
Nov 2020 $ 0.0175
-35.55%
$ -- $ 15,841
Oct 2020 $ 0.0272
+19.21%
$ -- $ 41,932
Sep 2020 $ 0.0228
-12.35%
$ -- $ 60,915
Aug 2020 $ 0.026
-19.86%
$ -- $ 29,773
Jul 2020 $ 0.0324
+68.27%
$ -- $ 40,880
Jun 2020 $ 0.0193
-9.01%
$ -- $ 88,343
May 2020 $ 0.0212
-15.92%
$ -- $ 13,421
Apr 2020 $ 0.0252
+32.64%
$ -- $ 14,338
Mar 2020 $ 0.019
-34.04%
$ -- $ 28,705
Feb 2020 $ 0.0288
-34.14%
$ 612,429 $ 78,734
Jan 2020 $ 0.0438
+41.79%
$ -- $ 13,663
Dec 2019 $ 0.0309
-5.43%
$ -- $ 53,791
Nov 2019 $ 0.0326
-14.59%
$ -- $ 24,322
Oct 2019 $ 0.0382
+20.36%
$ -- $ 1.24 million
Sep 2019 $ 0.0318
-39.62%
$ -- $ 234,407
Aug 2019 $ 0.0526
-38.06%
$ -- $ 122,133
Jul 2019 $ 0.0849
-18.82%
$ -- $ 1.65 million
Jun 2019 $ 0.105
-23.18%
$ -- $ 2.27 million
May 2019 $ 0.136
-24.05%
$ -- $ 1.44 million
Apr 2019 $ 0.179
-9.22%
$ -- $ 3.2 million
Mar 2019 $ 0.197
+32.64%
$ -- $ 7.06 million
Feb 2019 $ 0.149
-10.31%
$ -- $ 591,903
Jan 2019 $ 0.166
-19.53%
$ -- $ 981,835
Dec 2018 $ 0.206
-15.72%
$ -- $ 303,754
Nov 2018 $ 0.245
-56.24%
$ 5.2 million $ 254,239
Oct 2018 $ 0.564
-10.07%
$ -- $ 201,314
Sep 2018 $ 0.619
-25.23%
$ -- $ 198,709
Aug 2018 $ 0.773
-13.99%
$ -- $ 209,138
Download