Ionomy Historical Data

ION
Download
Date Close Price change Market cap Trading volume
2021 $ 0.00675
-24.87%
$ 143,338 $ 64,429
2020 $ 0.00899
-70.89%
$ 190,883 $ 429,764
2019 $ 0.0309
-85.04%
$ 655,839 $ 18.87 million
2018 $ 0.206
-93.74%
$ 4.38 million $ 3.04 million
2017 $ 2.94
+0.00%
$ -- $ 1.4 million
Download