Coinranking
Ionomy Historical Data
ION
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2020 | $0.024 | +5.34% | ||
| Sep 30, 2020 | $0.0228 | -4.14% | ||
| Sep 29, 2020 | $0.0238 | -3.54% | ||
| Sep 28, 2020 | $0.0246 | -9.63% | ||
| Sep 27, 2020 | $0.0273 | -0.81% | ||
| Sep 26, 2020 | $0.0275 | -6.14% | ||
| Sep 25, 2020 | $0.0293 | -3.40% | ||
| Sep 24, 2020 | $0.0303 | +41.55% | ||
| Sep 23, 2020 | $0.0214 | -7.26% | ||
| Sep 22, 2020 | $0.0231 | +6.92% | ||
| Sep 21, 2020 | $0.0216 | -3.44% | ||
| Sep 20, 2020 | $0.0224 | -0.10% | ||
| Sep 19, 2020 | $0.0224 | -5.96% | ||
| Sep 18, 2020 | $0.0238 | -0.33% | ||
| Sep 17, 2020 | $0.0239 | +7.76% | ||
| Sep 16, 2020 | $0.0222 | -3.27% | ||
| Sep 15, 2020 | $0.0229 | +7.71% | ||
| Sep 14, 2020 | $0.0213 | -5.97% | ||
| Sep 13, 2020 | $0.0226 | -2.39% | ||
| Sep 12, 2020 | $0.0232 | +4.60% | ||
| Sep 11, 2020 | $0.0221 | -4.18% | ||
| Sep 10, 2020 | $0.0231 | -0.15% | ||
| Sep 9, 2020 | $0.0231 | +1.03% | ||
| Sep 8, 2020 | $0.0229 | +9.17% | ||
| Sep 7, 2020 | $0.0209 | +1.49% | ||
| Sep 6, 2020 | $0.0206 | -7.80% | ||
| Sep 5, 2020 | $0.0223 | -4.32% | ||
| Sep 4, 2020 | $0.0234 | +9.10% | ||
| Sep 3, 2020 | $0.0215 | -17.82% | ||
| Sep 2, 2020 | $0.0261 | +4.35% | ||
| Sep 1, 2020 | $0.025 | -3.69% | ||
| Aug 31, 2020 | $0.026 | -3.35% | ||
| Aug 30, 2020 | $0.0269 | +1.77% | ||
| Aug 29, 2020 | $0.0264 | -3.67% | ||
| Aug 28, 2020 | $0.0274 | +8.20% | ||
| Aug 27, 2020 | $0.0253 | +8.84% | ||
| Aug 26, 2020 | $0.0233 | +1.47% | ||
| Aug 25, 2020 | $0.023 | -10.07% | ||
| Aug 24, 2020 | $0.0255 | +0.42% | ||
| Aug 23, 2020 | $0.0254 | +0.71% | ||
| Aug 22, 2020 | $0.0253 | -4.30% | ||
| Aug 21, 2020 | $0.0264 | -2.45% | ||
| Aug 20, 2020 | $0.0271 | +0.20% | ||
| Aug 19, 2020 | $0.027 | -6.76% | ||
| Aug 18, 2020 | $0.029 | +0.33% | ||
| Aug 17, 2020 | $0.0289 | +1.06% | ||
| Aug 16, 2020 | $0.0286 | -3.80% | ||
| Aug 15, 2020 | $0.0297 | +2.68% | ||
| Aug 14, 2020 | $0.0289 | +0.40% | ||
| Aug 13, 2020 | $0.0288 | -0.01% | ||