Ionomy Historical Data

ION Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0288
+2.76%
$ 612,313 $ 80
Aug 11, 2020 $ 0.0281
-9.17%
$ 595,897 $ 76
Aug 10, 2020 $ 0.0309
+1.21%
$ 655,754 $ 550
Aug 9, 2020 $ 0.0305
+1.27%
$ 647,553 $ 615
Aug 8, 2020 $ 0.03
+3.22%
$ 638,253 $ 14
Aug 7, 2020 $ 0.0291
-4.23%
$ 618,228 $ 641
Aug 6, 2020 $ 0.0304
-6.49%
$ 645,643 $ 1,357
Aug 5, 2020 $ 0.0325
+2.24%
$ 690,414 $ 368
Aug 4, 2020 $ 0.0318
+0.66%
$ 675,239 $ 533
Aug 3, 2020 $ 0.0316
+5.13%
$ 671,292 $ 36
Aug 2, 2020 $ 0.03
-8.06%
$ 638,311 $ 252
Aug 1, 2020 $ 0.0327
+0.76%
$ 694,261 $ 315
Jul 31, 2020 $ 0.0324
+8.51%
$ 688,930 $ 1,059
Jul 30, 2020 $ 0.0299
+1.51%
$ 635,082 $ 500
Jul 29, 2020 $ 0.0294
+0.58%
$ 625,509 $ 137
Jul 28, 2020 $ 0.0293
-2.79%
$ 621,677 $ 286
Jul 27, 2020 $ 0.0301
+9.10%
$ 639,082 $ 2,442
Jul 26, 2020 $ 0.0276
+1.84%
$ 585,693 $ 96
Jul 25, 2020 $ 0.0271
+2.58%
$ 574,845 $ 592
Jul 24, 2020 $ 0.0264
+8.01%
$ 559,939 $ 559
Jul 23, 2020 $ 0.0244
+9.55%
$ 518,176 $ 1,813
Jul 22, 2020 $ 0.0223
-8.07%
$ 473,069 $ 974
Jul 21, 2020 $ 0.0242
+4.42%
$ 514,528 $ 1,192
Jul 20, 2020 $ 0.0232
-6.28%
$ 492,769 $ 517
Jul 19, 2020 $ 0.0248
-2.42%
$ 525,893 $ 197
Jul 18, 2020 $ 0.0254
-2.72%
$ 538,987 $ 631
Jul 17, 2020 $ 0.0261
-3.69%
$ 554,047 $ 869
Jul 16, 2020 $ 0.0271
+10.50%
$ 575,431 $ 3,734
Jul 15, 2020 $ 0.0245
+8.43%
$ 520,862 $ 2,705
Jul 14, 2020 $ 0.0226
-4.37%
$ 480,400 $ 821
Jul 13, 2020 $ 0.0237
+1.48%
$ 502,528 $ 645
Jul 12, 2020 $ 0.0233
+0.59%
$ 495,002 $ 96
Jul 11, 2020 $ 0.0232
+12.12%
$ 492,068 $ 6,366
Jul 10, 2020 $ 0.0207
+0.95%
$ 438,849 $ 30
Jul 9, 2020 $ 0.0205
+1.77%
$ 434,732 $ 393
Jul 8, 2020 $ 0.0201
-1.98%
$ 427,142 $ 523
Jul 7, 2020 $ 0.0205
+8.85%
$ 435,611 $ 3,152
Jul 6, 2020 $ 0.0188
-0.84%
$ 400,167 $ 2,608
Jul 5, 2020 $ 0.019
-7.45%
$ 403,494 $ 1,113
Jul 4, 2020 $ 0.0205
+4.39%
$ 435,787 $ 368
Jul 3, 2020 $ 0.0196
-0.07%
$ 417,404 $ 265
Jul 2, 2020 $ 0.0197
-2.52%
$ 417,753 $ 726
Jul 1, 2020 $ 0.0202
+4.64%
$ 428,420 $ 5,473
Jun 30, 2020 $ 0.0193
-14.93%
$ 409,624 $ 13,845
Jun 29, 2020 $ 0.0227
-3.05%
$ 481,585 $ 1,357
Jun 28, 2020 $ 0.0234
+5.12%
$ 496,510 $ 692
Jun 27, 2020 $ 0.0222
-4.95%
$ 472,280 $ 1,797
Jun 26, 2020 $ 0.0234
-3.88%
$ 496,818 $ 4,117
Jun 25, 2020 $ 0.0243
+9.64%
$ 516,987 $ 5,278
Jun 24, 2020 $ 0.0222
-10.65%
$ 471,506 $ 4,150