Coinranking
Ionomy Historical Data
ION
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 7, 2022 | $0.0179 | -0.42% | ||
| May 6, 2022 | $0.018 | +14.61% | ||
| May 5, 2022 | $0.0157 | -7.42% | ||
| May 4, 2022 | $0.0272 | +3.01% | ||
| May 3, 2022 | $0.0264 | +55.92% | ||
| May 2, 2022 | $0.027 | +0.27% | ||
| May 1, 2022 | $0.027 | +70.18% | ||
| Apr 30, 2022 | $0.0158 | -31.69% | ||
| Apr 29, 2022 | $0.0232 | -3.03% | ||
| Apr 28, 2022 | $0.0239 | -4.81% | ||
| Apr 27, 2022 | $0.0251 | +1.41% | ||
| Apr 26, 2022 | $0.0248 | +7.40% | ||
| Apr 25, 2022 | $0.0159 | -1.78% | ||
| Apr 24, 2022 | $0.0162 | -25.51% | ||
| Apr 23, 2022 | $0.0238 | -0.05% | ||
| Apr 22, 2022 | $0.0239 | +7.42% | ||
| Apr 21, 2022 | $0.0223 | +27.38% | ||
| Apr 20, 2022 | $0.0177 | -0.54% | ||
| Apr 19, 2022 | $0.0178 | -32.84% | ||
| Apr 18, 2022 | $0.0265 | +21.38% | ||
| Apr 17, 2022 | $0.0219 | -44.76% | ||
| Apr 16, 2022 | $0.0396 | +30.34% | ||
| Apr 15, 2022 | $0.0304 | -19.92% | ||
| Apr 14, 2022 | $0.038 | +40.01% | ||
| Apr 13, 2022 | $0.0272 | +41.14% | ||
| Apr 12, 2022 | $0.0193 | +18.30% | ||
| Apr 11, 2022 | $0.0162 | -63.37% | ||
| Apr 10, 2022 | $0.0444 | +107.65% | ||
| Apr 9, 2022 | $0.0214 | +0.00% | ||
| Apr 7, 2022 | $0.0196 | +0.51% | ||
| Apr 6, 2022 | $0.0195 | -4.67% | ||
| Mar 30, 2022 | $0.0227 | -0.01% | ||
| Mar 29, 2022 | $0.0228 | +0.29% | ||
| Mar 28, 2022 | $0.0233 | +2.46% | ||
| Mar 27, 2022 | $0.0228 | +11.15% | ||
| Mar 26, 2022 | $0.0205 | +0.14% | ||
| Mar 25, 2022 | $0.0206 | -0.05% | ||
| Mar 24, 2022 | $0.0207 | +2.69% | ||
| Mar 23, 2022 | $0.0304 | -0.30% | ||
| Mar 22, 2022 | $0.0305 | +54.67% | ||
| Mar 20, 2022 | $0.0298 | -1.93% | ||
| Mar 19, 2022 | $0.0303 | +58.28% | ||
| Mar 18, 2022 | $0.0185 | -1.40% | ||
| Mar 17, 2022 | $0.0188 | +0.28% | ||
| Mar 15, 2022 | $0.0178 | -2.31% | ||
| Mar 14, 2022 | $0.0182 | +2.20% | ||
| Mar 10, 2022 | $0.0285 | -6.68% | ||
| Mar 9, 2022 | $0.0306 | -0.28% | ||
| Mar 8, 2022 | $0.0192 | +1.23% | ||
| Mar 7, 2022 | $0.019 | -2.54% | ||