Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ionomy Historical Data

ION Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2019 $0.164
-0.11%
$3.49 million $8,660
Feb 8, 2019 $0.164
+9.58%
$3.49 million $65,377
Feb 7, 2019 $0.15
+1.32%
$3.19 million $1,802
Feb 6, 2019 $0.148
-6.21%
$3.15 million $16,161
Feb 5, 2019 $0.158
+1.26%
$3.35 million $10,749
Feb 4, 2019 $0.156
-1.95%
$3.31 million $11,515
Feb 3, 2019 $0.159
+0.69%
$3.38 million $8,671
Feb 2, 2019 $0.158
+2.45%
$3.35 million $5,084
Feb 1, 2019 $0.154
-7.16%
$3.27 million $76,531
Jan 31, 2019 $0.166
-6.25%
$3.53 million $79,784
Jan 30, 2019 $0.177
-9.00%
$3.76 million $80,037
Jan 29, 2019 $0.195
+1.20%
$4.14 million $26,292
Jan 28, 2019 $0.192
-2.46%
$4.09 million $6,920
Jan 27, 2019 $0.197
-2.87%
$4.19 million $3,595
Jan 26, 2019 $0.203
-0.22%
$4.31 million $3,965
Jan 25, 2019 $0.204
-0.89%
$4.32 million $17,913
Jan 24, 2019 $0.205
+2.22%
$4.36 million $9,235
Jan 23, 2019 $0.201
-3.31%
$4.27 million $7,511
Jan 22, 2019 $0.208
+4.31%
$4.41 million $29,472
Jan 21, 2019 $0.199
+3.95%
$4.23 million $17,583
Jan 20, 2019 $0.192
+2.01%
$4.07 million $63,836
Jan 19, 2019 $0.188
-5.18%
$3.99 million $20,012
Jan 18, 2019 $0.198
-3.66%
$4.21 million $37,948
Jan 17, 2019 $0.206
-14.06%
$4.37 million $58,865
Jan 16, 2019 $0.239
+35.88%
$5.07 million $338,888
Jan 15, 2019 $0.176
-2.21%
$3.73 million $7,269
Jan 14, 2019 $0.18
+3.84%
$3.82 million $10,207
Jan 13, 2019 $0.173
-4.24%
$3.68 million $1,337
Jan 12, 2019 $0.181
-6.38%
$3.84 million $11,971
Jan 11, 2019 $0.193
+10.35%
$4.1 million $91,934
Jan 10, 2019 $0.175
-17.35%
$3.72 million $12,729
Jan 9, 2019 $0.212
-0.31%
$4.5 million $7,458
Jan 8, 2019 $0.213
-1.96%
$4.51 million $5,453
Jan 7, 2019 $0.217
-2.47%
$4.6 million $1,346
Jan 6, 2019 $0.222
+7.93%
$4.72 million $2,850
Jan 5, 2019 $0.206
-2.31%
$4.37 million $9,924
Jan 4, 2019 $0.211
+3.26%
$4.48 million $3,753
Jan 3, 2019 $0.204
-3.91%
$4.34 million $6,466
Jan 2, 2019 $0.212
-0.40%
$4.51 million $5,313
Jan 1, 2019 $0.213
+3.23%
$4.52 million $1,969
Dec 31, 2018 $0.206
-3.47%
$4.38 million $11,171
Dec 30, 2018 $0.214
-3.81%
$4.54 million $29,590
Dec 29, 2018 $0.222
-5.41%
$4.72 million $2,050
Dec 28, 2018 $0.235
+7.36%
$4.99 million $1,953
Dec 27, 2018 $0.216
-7.27%
$4.6 million $2,018
Dec 26, 2018 $0.233
+0.70%
$4.96 million $1,167
Dec 25, 2018 $0.231
-8.29%
$4.92 million $2,118
Dec 24, 2018 $0.252
+1.04%
$5.36 million $7,696
Dec 23, 2018 $0.25
+2.49%
$5.3 million $4,018
Dec 22, 2018 $0.243
+6.55%
$5.17 million $15,578