Ionomy Historical Data

ION Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0206
-23.27%
$-- $6,574
Aug 24 $0.0269
+5.66%
$-- $19,102
Aug 17 $0.0254
-10.95%
$-- $4,556
Aug 10 $0.0286
-6.33%
$-- $1,894
Aug 3 $0.0305
+1.41%
$-- $3,563
Jul 27 $0.03
+8.97%
$-- $4,992
Jul 20 $0.0276
+11.39%
$-- $5,742
Jul 13 $0.0248
+6.20%
$-- $9,602
Jul 6 $0.0233
+22.67%
$-- $13,167
Jun 29 $0.019
-18.77%
$-- $23,146
Jun 22 $0.0234
+37.15%
$-- $47,470
Jun 15 $0.017
-42.56%
$-- $9,615
Jun 8 $0.0297
+48.20%
$-- $14,649
Jun 1 $0.02
-5.55%
$-- $1,407
May 25 $0.0212
-12.05%
$-- $3,878
May 18 $0.0241
-9.80%
$-- $3,446
May 11 $0.0267
+46.56%
$-- $2,216
May 4 $0.0182
-22.05%
$-- $3,678
Apr 27 $0.0234
-1.08%
$-- $2,124
Apr 20 $0.0236
+31.63%
$-- $1,778
Apr 13 $0.018
+1.57%
$-- $3,536
Apr 6 $0.0177
-17.24%
$-- $2,469
Mar 30 $0.0214
+29.59%
$-- $4,935
Mar 23 $0.0165
-11.95%
$-- $1,897
Mar 16 $0.0188
+4.10%
$-- $5,659
Mar 9 $0.0181
-36.09%
$-- $18,142
Mar 2 $0.0282
-5.50%
$-- $1,890
Feb 24 $0.0299
-15.31%
$635,274 $18,044
Feb 17 $0.0353
-3.40%
$-- $8,506
Feb 10 $0.0366
-1.25%
$-- $10,199
Feb 3 $0.037
-8.41%
$-- $19,383
Jan 27 $0.0404
-6.08%
$-- $26,190
Jan 20 $0.043
+13.06%
$-- $2,166
Jan 13 $0.0381
+1.14%
$-- $2,250
Jan 6 $0.0376
-0.74%
$-- $4,171
Dec 30 $0.0379
-7.20%
$-- $5,808
Dec 23 $0.0409
-4.27%
$-- $6,089
Dec 16 $0.0427
+10.82%
$-- $8,823
Dec 9 $0.0385
-4.62%
$-- $17,046
Dec 2 $0.0404
+28.45%
$-- $16,663
Nov 25 $0.0314
+5.51%
$-- $12,228
Nov 18 $0.0298
-20.21%
$-- $6,386
Nov 11 $0.0373
-3.95%
$-- $1,716
Nov 4 $0.0389
-8.13%
$-- $3,189
Oct 28 $0.0424
+16.42%
$-- $5,899
Oct 21 $0.0364
-5.97%
$-- $161,076
Oct 14 $0.0387
-3.78%
$-- $249,194
Oct 7 $0.0402
+28.82%
$-- $805,237
Sep 30 $0.0313
-8.89%
$-- $25,728
Sep 23 $0.0344
-11.80%
$-- $31,000