Ionomy Historical Data

ION Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0301
+0.49%
$ 639,047 $ 163
Aug 8, 2021 $ 0.0285
-10.94%
$ 604,691 $ 13
Aug 7, 2021 $ 0.032
-15.64%
$ 679,659 $ 673
Aug 6, 2021 $ 0.0258
+0.25%
$ 547,700 $ 217
Aug 5, 2021 $ 0.0257
+4.36%
$ 546,174 $ 216
Aug 4, 2021 $ 0.0237
+0.73%
$ 504,486 $ 163
Aug 3, 2021 $ 0.0236
-7.40%
$ 501,111 $ 70
Aug 2, 2021 $ 0.0255
+11.68%
$ 541,214 $ 81
Aug 1, 2021 $ 0.0228
-9.16%
$ 484,973 $ 0
Jul 30, 2021 $ 0.0256
-1.34%
$ 544,720 $ 15
Jul 29, 2021 $ 0.026
-0.16%
$ 552,210 $ 8
Jul 28, 2021 $ 0.026
+18.67%
$ 551,633 $ 8
Jul 27, 2021 $ 0.0219
-8.47%
$ 464,588 $ 224
Jul 26, 2021 $ 0.0239
+5.72%
$ 507,527 $ 8
Jul 25, 2021 $ 0.0226
-0.08%
$ 479,772 $ 0.1
Jul 24, 2021 $ 0.0226
+1.45%
$ 480,052 $ 7
Jul 23, 2021 $ 0.02
-0.29%
$ 424,384 $ 17
Jul 22, 2021 $ 0.02
-2.49%
$ 425,761 $ 33
Jul 21, 2021 $ 0.0206
+1.22%
$ 436,724 $ 15
Jul 20, 2021 $ 0.0163
-11.16%
$ 345,212 $ 0
Jul 19, 2021 $ 0.0183
-5.36%
$ 388,579 $ 87
Jul 18, 2021 $ 0.0193
-12.92%
$ 410,623 $ 201
Jul 17, 2021 $ 0.0172
-0.41%
$ 365,587 $ 0.1
Jul 16, 2021 $ 0.0173
-16.43%
$ 367,045 $ 121
Jul 14, 2021 $ 0.0182
+8.97%
$ 385,932 $ 2
Jul 13, 2021 $ 0.0167
-15.88%
$ 354,155 $ 156
Jul 12, 2021 $ 0.0197
-3.18%
$ 417,773 $ 1
Jul 11, 2021 $ 0.0203
+5.09%
$ 431,548 $ 4
Jul 10, 2021 $ 0.0193
+0.85%
$ 410,814 $ 62
Jul 9, 2021 $ 0.0192
+22.00%
$ 407,655 $ 15
Jul 8, 2021 $ 0.0157
+16.17%
$ 334,117 $ 14
Jul 7, 2021 $ 0.0135
-25.95%
$ 287,727 $ 20
Jul 6, 2021 $ 0.0183
+14.80%
$ 388,292 $ 61
Jul 5, 2021 $ 0.0171
-22.09%
$ 362,631 $ 12
Jul 4, 2021 $ 0.0219
+23.91%
$ 465,488 $ 61
Jul 3, 2021 $ 0.0177
+18.76%
$ 375,654 $ 67
Jul 2, 2021 $ 0.0149
-1.84%
$ 316,366 $ 11
Jul 1, 2021 $ 0.0152
-5.75%
$ 322,803 $ 332
Jun 30, 2021 $ 0.0161
+18.34%
$ 342,799 $ 17
Jun 29, 2021 $ 0.0136
-22.37%
$ 289,632 $ 199
Jun 28, 2021 $ 0.0176
+0.82%
$ 373,084 $ 0
Jun 25, 2021 $ 0.0209
+28.72%
$ 444,894 $ 1
Jun 24, 2021 $ 0.0163
-1.45%
$ 345,245 $ 35
Jun 23, 2021 $ 0.0165
-15.74%
$ 350,453 $ 0
Jun 22, 2021 $ 0.0196
-8.23%
$ 415,899 $ 34
Jun 20, 2021 $ 0.0194
+0.73%
$ 411,616 $ 0
Jun 19, 2021 $ 0.0192
-0.58%
$ 408,862 $ 0
Jun 18, 2021 $ 0.0194
+1.72%
$ 411,171 $ 661
Jun 17, 2021 $ 0.019
-0.76%
$ 404,359 $ 8
Jun 16, 2021 $ 0.022
+15.46%
$ 467,218 $ 0