Ionomy Historical Data

ION Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16 $1.19
-2.81%
$-- $39,845
Oct 9 $1.27
-3.32%
$-- $35,184
Oct 2 $1.35
-10.30%
$-- $30,302
Sep 25 $1.52
+18.67%
$-- $28,099
Sep 18 $1.28
+4.68%
$-- $26,578
Sep 11 $1.26
-28.66%
$-- $27,287
Sep 4 $1.89
+17.54%
$-- $31,075
Aug 28 $1.71
+4.26%
$-- $31,812
Aug 21 $1.6
-0.23%
$-- $29,001
Aug 14 $1.6
+5.26%
$-- $29,839
Aug 7 $1.43
-10.62%
$-- $25,194
Jul 31 $1.65
+42.24%
$-- $20,534
Jul 24 $1.35
+8.00%
$-- $18,904
Jul 17 $0.87
+23.71%
$-- $17,970
Jul 10 $0.525
-13.20%
$-- $15,557
Jul 3 $0.811
+7.07%
$-- $18,022
Jun 26 $0.738
+25.69%
$-- $17,608
Jun 19 $0.645
+24.05%
$-- $18,614
Jun 12 $0.226
-58.28%
$-- $17,983
Jun 5 $0.696
+2.69%
$-- $19,751
May 29 $0.511
+14.34%
$-- $16,749
May 22 $0.42
-17.05%
$-- $15,636
May 15 $0.368
-11.71%
$-- $13,167
May 8 $0.412
-20.75%
$-- $12,156
May 1 $0.553
+12.03%
$-- $10,472
Apr 24 $0.466
+3.46%
$-- $9,150
Apr 17 $0.488
+25.61%
$-- $8,593
Apr 10 $0.381
+5.45%
$-- $8,347
Apr 3 $0.362
-16.57%
$-- $8,184
Mar 27 $0.405
+11.54%
$-- $7,432
Mar 20 $0.322
+73.66%
$-- $7,124
Mar 13 $0.159
-21.92%
$-- $7,973
Mar 6 $0.193
-9.46%
$-- $8,365
Feb 27 $0.225
-31.98%
$-- $8,675
Feb 20 $0.272
+82.66%
$-- $7,986
Feb 13 $0.164
+0.00%
$-- $1,049
Download