Ionomy Historical Data

ION Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 1.19
-2.81%
$ -- $ 39,845
Oct 9 $ 1.27
-3.32%
$ -- $ 35,184
Oct 2 $ 1.35
-10.30%
$ -- $ 30,302
Sep 25 $ 1.52
+18.67%
$ -- $ 28,099
Sep 18 $ 1.28
+4.68%
$ -- $ 26,578
Sep 11 $ 1.26
-28.66%
$ -- $ 27,287
Sep 4 $ 1.89
+17.54%
$ -- $ 31,075
Aug 28 $ 1.71
+4.26%
$ -- $ 31,812
Aug 21 $ 1.6
-0.23%
$ -- $ 29,001
Aug 14 $ 1.6
+5.26%
$ -- $ 29,839
Aug 7 $ 1.43
-10.62%
$ -- $ 25,194
Jul 31 $ 1.65
+42.24%
$ -- $ 20,534
Jul 24 $ 1.35
+8.00%
$ -- $ 18,904
Jul 17 $ 0.87
+23.71%
$ -- $ 17,970
Jul 10 $ 0.525
-13.20%
$ -- $ 15,557
Jul 3 $ 0.811
+7.07%
$ -- $ 18,022
Jun 26 $ 0.738
+25.69%
$ -- $ 17,608
Jun 19 $ 0.645
+24.05%
$ -- $ 18,614
Jun 12 $ 0.226
-58.28%
$ -- $ 17,983
Jun 5 $ 0.696
+2.69%
$ -- $ 19,751
May 29 $ 0.511
+14.34%
$ -- $ 16,749
May 22 $ 0.42
-17.05%
$ -- $ 15,636
May 15 $ 0.368
-11.71%
$ -- $ 13,167
May 8 $ 0.412
-20.75%
$ -- $ 12,156
May 1 $ 0.553
+12.03%
$ -- $ 10,472
Apr 24 $ 0.466
+3.46%
$ -- $ 9,150
Apr 17 $ 0.488
+25.61%
$ -- $ 8,593
Apr 10 $ 0.381
+5.45%
$ -- $ 8,347
Apr 3 $ 0.362
-16.57%
$ -- $ 8,184
Mar 27 $ 0.405
+11.54%
$ -- $ 7,432
Mar 20 $ 0.322
+73.66%
$ -- $ 7,124
Mar 13 $ 0.159
-21.92%
$ -- $ 7,973
Mar 6 $ 0.193
-9.46%
$ -- $ 8,365
Feb 27 $ 0.225
-31.98%
$ -- $ 8,675
Feb 20 $ 0.272
+82.66%
$ -- $ 7,986
Feb 13 $ 0.164
+0.00%
$ -- $ 1,049
Download