Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ionomy Historical Data

ION Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $0.0191
-2.19%
$404,899 $245
Jun 14, 2021 $0.0195
+3.89%
$413,976 $381
Jun 13, 2021 $0.0187
+9.96%
$398,076 $10
Jun 12, 2021 $0.017
-12.09%
$362,072 $10
Jun 11, 2021 $0.0194
-0.06%
$411,734 $0
Jun 10, 2021 $0.0196
-0.77%
$416,569 $103
Jun 9, 2021 $0.0198
+12.54%
$419,878 $104
Jun 8, 2021 $0.0176
+11.39%
$373,092 $0
Jun 7, 2021 $0.0158
-38.06%
$335,191 $59
Jun 6, 2021 $0.0255
+40.95%
$541,060 $231
Jun 5, 2021 $0.0181
+0.06%
$383,866 $235
Jun 4, 2021 $0.0181
+0.35%
$384,258 $10
Jun 3, 2021 $0.018
-6.08%
$382,815 $17
Jun 2, 2021 $0.0192
+4.62%
$407,592 $210
Jun 1, 2021 $0.0183
-7.30%
$389,303 $19
May 30, 2021 $0.02
+3.12%
$424,224 $0
May 29, 2021 $0.0194
+6.59%
$411,109 $72
May 28, 2021 $0.0191
-7.80%
$406,668 $0.01
May 27, 2021 $0.0208
-9.84%
$441,460 $49
May 26, 2021 $0.023
+13.66%
$489,245 $9
May 25, 2021 $0.0203
-16.73%
$430,373 $207
May 24, 2021 $0.0243
+24.72%
$516,782 $1
May 23, 2021 $0.0195
-18.83%
$414,511 $7
May 22, 2021 $0.024
+26.58%
$510,849 $0
May 21, 2021 $0.0189
-32.47%
$402,415 $202
May 20, 2021 $0.028
+61.28%
$595,505 $148
May 19, 2021 $0.0174
-29.06%
$370,350 $183
May 18, 2021 $0.0246
+12.62%
$522,207 $1
May 17, 2021 $0.0218
-12.90%
$464,005 $2
May 16, 2021 $0.0251
+16.18%
$532,598 $0.1
May 15, 2021 $0.0216
-45.92%
$458,480 $438
May 14, 2021 $0.0399
+33.79%
$848,069 $106
May 13, 2021 $0.0298
-1.70%
$633,796 $11
May 12, 2021 $0.0305
-20.71%
$647,138 $59
May 11, 2021 $0.0384
-2.95%
$816,348 $53
May 10, 2021 $0.0396
-4.29%
$841,048 $28
May 9, 2021 $0.0414
+15.70%
$878,726 $27
May 8, 2021 $0.0357
-12.43%
$759,330 $25
May 7, 2021 $0.0408
+47.55%
$867,203 $329
May 6, 2021 $0.0277
-11.56%
$587,615 $6
May 5, 2021 $0.0313
-7.58%
$664,071 $122
May 4, 2021 $0.0338
+28.20%
$718,570 $44
May 3, 2021 $0.0264
-4.17%
$560,523 $1,486
May 2, 2021 $0.0275
-5.41%
$585,065 $345
May 1, 2021 $0.0291
+4.23%
$618,570 $12
Apr 30, 2021 $0.0279
-5.77%
$593,311 $128
Apr 29, 2021 $0.0297
+3.50%
$629,904 $30
Apr 28, 2021 $0.0286
+10.06%
$608,528 $0
Apr 27, 2021 $0.026
+14.06%
$552,780 $7
Apr 26, 2021 $0.0228
-2.04%
$484,637 $57