Ionomy Historical Data

ION Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0191
-2.19%
$ 404,899 $ 245
Jun 14, 2021 $ 0.0195
+3.89%
$ 413,976 $ 381
Jun 13, 2021 $ 0.0187
+9.96%
$ 398,076 $ 10
Jun 12, 2021 $ 0.017
-12.09%
$ 362,072 $ 10
Jun 11, 2021 $ 0.0194
-0.06%
$ 411,734 $ 0
Jun 10, 2021 $ 0.0196
-0.77%
$ 416,569 $ 103
Jun 9, 2021 $ 0.0198
+12.54%
$ 419,878 $ 104
Jun 8, 2021 $ 0.0176
+11.39%
$ 373,092 $ 0
Jun 7, 2021 $ 0.0158
-38.06%
$ 335,191 $ 59
Jun 6, 2021 $ 0.0255
+40.95%
$ 541,060 $ 231
Jun 5, 2021 $ 0.0181
+0.06%
$ 383,866 $ 235
Jun 4, 2021 $ 0.0181
+0.35%
$ 384,258 $ 10
Jun 3, 2021 $ 0.018
-6.08%
$ 382,815 $ 17
Jun 2, 2021 $ 0.0192
+4.62%
$ 407,592 $ 210
Jun 1, 2021 $ 0.0183
-7.30%
$ 389,303 $ 19
May 30, 2021 $ 0.02
+3.12%
$ 424,224 $ 0
May 29, 2021 $ 0.0194
+6.59%
$ 411,109 $ 72
May 28, 2021 $ 0.0191
-7.80%
$ 406,668 $ 0.01
May 27, 2021 $ 0.0208
-9.84%
$ 441,460 $ 49
May 26, 2021 $ 0.023
+13.66%
$ 489,245 $ 9
May 25, 2021 $ 0.0203
-16.73%
$ 430,373 $ 207
May 24, 2021 $ 0.0243
+24.72%
$ 516,782 $ 1
May 23, 2021 $ 0.0195
-18.83%
$ 414,511 $ 7
May 22, 2021 $ 0.024
+26.58%
$ 510,849 $ 0
May 21, 2021 $ 0.0189
-32.47%
$ 402,415 $ 202
May 20, 2021 $ 0.028
+61.28%
$ 595,505 $ 148
May 19, 2021 $ 0.0174
-29.06%
$ 370,350 $ 183
May 18, 2021 $ 0.0246
+12.62%
$ 522,207 $ 1
May 17, 2021 $ 0.0218
-12.90%
$ 464,005 $ 2
May 16, 2021 $ 0.0251
+16.18%
$ 532,598 $ 0.1
May 15, 2021 $ 0.0216
-45.92%
$ 458,480 $ 438
May 14, 2021 $ 0.0399
+33.79%
$ 848,069 $ 106
May 13, 2021 $ 0.0298
-1.70%
$ 633,796 $ 11
May 12, 2021 $ 0.0305
-20.71%
$ 647,138 $ 59
May 11, 2021 $ 0.0384
-2.95%
$ 816,348 $ 53
May 10, 2021 $ 0.0396
-4.29%
$ 841,048 $ 28
May 9, 2021 $ 0.0414
+15.70%
$ 878,726 $ 27
May 8, 2021 $ 0.0357
-12.43%
$ 759,330 $ 25
May 7, 2021 $ 0.0408
+47.55%
$ 867,203 $ 329
May 6, 2021 $ 0.0277
-11.56%
$ 587,615 $ 6
May 5, 2021 $ 0.0313
-7.58%
$ 664,071 $ 122
May 4, 2021 $ 0.0338
+28.20%
$ 718,570 $ 44
May 3, 2021 $ 0.0264
-4.17%
$ 560,523 $ 1,486
May 2, 2021 $ 0.0275
-5.41%
$ 585,065 $ 345
May 1, 2021 $ 0.0291
+4.23%
$ 618,570 $ 12
Apr 30, 2021 $ 0.0279
-5.77%
$ 593,311 $ 128
Apr 29, 2021 $ 0.0297
+3.50%
$ 629,904 $ 30
Apr 28, 2021 $ 0.0286
+10.06%
$ 608,528 $ 0
Apr 27, 2021 $ 0.026
+14.06%
$ 552,780 $ 7
Apr 26, 2021 $ 0.0228
-2.04%
$ 484,637 $ 57