Coinranking
Ionomy Historical Data
ION
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2021 | $0.0233 | -4.81% | ||
| Apr 24, 2021 | $0.0244 | -12.21% | ||
| Apr 23, 2021 | $0.0279 | -8.33% | ||
| Apr 22, 2021 | $0.0304 | +10.06% | ||
| Apr 21, 2021 | $0.0275 | -13.81% | ||
| Apr 20, 2021 | $0.032 | +10.41% | ||
| Apr 19, 2021 | $0.0289 | -21.87% | ||
| Apr 18, 2021 | $0.0371 | +1.51% | ||
| Apr 17, 2021 | $0.0564 | -1.45% | ||
| Apr 16, 2021 | $0.0572 | +77.44% | ||
| Apr 15, 2021 | $0.0322 | -14.85% | ||
| Apr 14, 2021 | $0.0378 | -1.01% | ||
| Apr 13, 2021 | $0.0382 | +34.71% | ||
| Apr 12, 2021 | $0.0284 | -8.44% | ||
| Apr 11, 2021 | $0.031 | -25.55% | ||
| Apr 10, 2021 | $0.0416 | -2.96% | ||
| Apr 9, 2021 | $0.0429 | +3.10% | ||
| Apr 8, 2021 | $0.0416 | -5.13% | ||
| Apr 7, 2021 | $0.0438 | +0.79% | ||
| Apr 6, 2021 | $0.0435 | +14.87% | ||
| Apr 5, 2021 | $0.0379 | +12.36% | ||
| Apr 4, 2021 | $0.0342 | -2.69% | ||
| Apr 3, 2021 | $0.0351 | -8.98% | ||
| Apr 2, 2021 | $0.0386 | -22.91% | ||
| Apr 1, 2021 | $0.05 | -64.10% | ||
| Mar 30, 2021 | $0.117 | +190.96% | ||
| Mar 29, 2021 | $0.0403 | +20.09% | ||
| Mar 28, 2021 | $0.0335 | -23.16% | ||
| Mar 27, 2021 | $0.0437 | +2.54% | ||
| Mar 26, 2021 | $0.0426 | +81.80% | ||
| Mar 25, 2021 | $0.0235 | +7.95% | ||
| Mar 24, 2021 | $0.0217 | -10.04% | ||
| Mar 23, 2021 | $0.0242 | +0.86% | ||
| Mar 22, 2021 | $0.024 | -5.03% | ||
| Mar 21, 2021 | $0.0241 | -1.65% | ||
| Mar 20, 2021 | $0.0245 | -4.53% | ||
| Mar 19, 2021 | $0.0256 | +0.47% | ||
| Mar 18, 2021 | $0.0255 | -1.49% | ||
| Mar 17, 2021 | $0.0259 | +1.52% | ||
| Mar 16, 2021 | $0.0255 | +191.18% | ||
| Mar 15, 2021 | $0.0242 | -5.47% | ||
| Mar 14, 2021 | $0.0256 | -0.43% | ||
| Mar 13, 2021 | $0.0263 | +3.78% | ||
| Mar 12, 2021 | $0.0253 | -7.25% | ||
| Mar 11, 2021 | $0.024 | -0.27% | ||
| Mar 10, 2021 | $0.0241 | +0.22% | ||
| Mar 9, 2021 | $0.024 | +3.83% | ||
| Mar 8, 2021 | $0.0231 | -2.75% | ||
| Mar 7, 2021 | $0.0227 | +5.59% | ||
| Mar 6, 2021 | $0.0215 | -6.49% | ||