Coinranking
Ionomy Historical Data
ION
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2021 | $0.023 | +7.47% | ||
| Mar 4, 2021 | $0.0214 | -9.55% | ||
| Mar 3, 2021 | $0.0237 | +1.74% | ||
| Mar 2, 2021 | $0.0233 | +8.82% | ||
| Mar 1, 2021 | $0.0214 | +18.44% | ||
| Feb 28, 2021 | $0.0181 | -15.39% | ||
| Feb 27, 2021 | $0.0213 | -4.40% | ||
| Feb 26, 2021 | $0.0223 | -0.97% | ||
| Feb 25, 2021 | $0.0226 | -8.13% | ||
| Feb 24, 2021 | $0.0245 | +16.99% | ||
| Feb 23, 2021 | $0.0209 | -18.03% | ||
| Feb 22, 2021 | $0.0255 | -1.90% | ||
| Feb 21, 2021 | $0.0271 | +9.66% | ||
| Feb 20, 2021 | $0.0247 | +4.94% | ||
| Feb 19, 2021 | $0.0235 | +3.58% | ||
| Feb 18, 2021 | $0.0227 | +3.77% | ||
| Feb 17, 2021 | $0.0219 | +8.22% | ||
| Feb 16, 2021 | $0.0202 | -9.90% | ||
| Feb 15, 2021 | $0.0225 | +10.09% | ||
| Feb 14, 2021 | $0.0245 | +2.81% | ||
| Feb 13, 2021 | $0.0238 | +22.20% | ||
| Feb 12, 2021 | $0.0195 | -37.39% | ||
| Feb 11, 2021 | $0.0312 | +188.77% | ||
| Feb 10, 2021 | $0.0108 | -47.18% | ||
| Feb 9, 2021 | $0.0204 | +8.00% | ||
| Feb 8, 2021 | $0.0189 | +20.98% | ||
| Feb 7, 2021 | $0.0156 | -17.72% | ||
| Feb 6, 2021 | $0.0162 | +6.29% | ||
| Feb 5, 2021 | $0.0152 | +2.93% | ||
| Feb 4, 2021 | $0.0148 | -0.91% | ||
| Feb 3, 2021 | $0.0149 | +5.10% | ||
| Feb 2, 2021 | $0.0142 | +6.04% | ||
| Feb 1, 2021 | $0.0134 | +2.00% | ||
| Jan 30, 2021 | $0.012 | +29.93% | ||
| Jan 29, 2021 | $0.00921 | -30.52% | ||
| Jan 28, 2021 | $0.0132 | +10.30% | ||
| Jan 27, 2021 | $0.012 | -28.77% | ||
| Jan 26, 2021 | $0.0169 | -4.98% | ||
| Jan 24, 2021 | $0.0123 | -26.15% | ||
| Jan 23, 2021 | $0.0166 | +44.36% | ||
| Jan 22, 2021 | $0.0115 | +1.03% | ||
| Jan 21, 2021 | $0.0114 | -8.43% | ||
| Jan 20, 2021 | $0.0125 | -41.77% | ||
| Jan 19, 2021 | $0.0142 | +2.25% | ||
| Jan 18, 2021 | $0.0139 | +38.57% | ||
| Jan 17, 2021 | $0.01 | +10.87% | ||
| Jan 16, 2021 | $0.00904 | -5.33% | ||
| Jan 15, 2021 | $0.00954 | -42.04% | ||
| Jan 14, 2021 | $0.0165 | +4.99% | ||
| Jan 13, 2021 | $0.0157 | -1.70% | ||