Coinranking
Ionomy Historical Data
ION
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2022 | $0.00419 | +11.44% | ||
| Aug 2022 | $0.00476 | -1.02% | ||
| Jul 2022 | $0.005 | +8.97% | ||
| Jun 2022 | $0.00419 | -58.88% | ||
| May 2022 | $0.0102 | -35.68% | ||
| Apr 2022 | $0.0158 | -22.41% | ||
| Mar 2022 | $0.0227 | +24.18% | ||
| Feb 2022 | $0.0173 | -29.74% | ||
| Jan 2022 | $0.0251 | -36.17% | ||
| Dec 2021 | $0.0252 | -28.49% | ||
| Nov 2021 | $0.0353 | +25.20% | ||
| Oct 2021 | $0.0282 | -13.24% | ||
| Sep 2021 | $0.0325 | -11.32% | ||
| Aug 2021 | $0.0368 | +46.44% | ||
| Jul 2021 | $0.0256 | +59.05% | ||
| Jun 2021 | $0.0161 | -18.38% | ||
| May 2021 | $0.02 | -28.52% | ||
| Apr 2021 | $0.0279 | -79.96% | ||
| Mar 2021 | $0.117 | +548.76% | ||
| Feb 2021 | $0.0181 | +37.62% | ||
| Jan 2021 | $0.012 | +33.33% | ||
| Dec 2020 | $0.00899 | -49.26% | ||
| Nov 2020 | $0.0175 | -35.55% | ||
| Oct 2020 | $0.0272 | +19.21% | ||
| Sep 2020 | $0.0228 | -12.35% | ||
| Aug 2020 | $0.026 | -19.86% | ||
| Jul 2020 | $0.0324 | +68.27% | ||
| Jun 2020 | $0.0193 | -9.01% | ||
| May 2020 | $0.0212 | -15.92% | ||
| Apr 2020 | $0.0252 | +32.64% | ||
| Mar 2020 | $0.019 | -34.04% | ||
| Feb 2020 | $0.0288 | -34.14% | ||
| Jan 2020 | $0.0438 | +41.79% | ||
| Dec 2019 | $0.0309 | -5.43% | ||
| Nov 2019 | $0.0326 | -14.59% | ||
| Oct 2019 | $0.0382 | +20.36% | ||
| Sep 2019 | $0.0318 | -39.62% | ||
| Aug 2019 | $0.0526 | -38.06% | ||
| Jul 2019 | $0.0849 | -18.82% | ||
| Jun 2019 | $0.105 | -23.18% | ||
| May 2019 | $0.136 | -24.05% | ||
| Apr 2019 | $0.179 | -9.22% | ||
| Mar 2019 | $0.197 | +32.64% | ||
| Feb 2019 | $0.149 | -10.31% | ||
| Jan 2019 | $0.166 | -19.53% | ||
| Dec 2018 | $0.206 | -15.72% | ||
| Nov 2018 | $0.245 | -56.24% | ||
| Oct 2018 | $0.564 | -10.07% | ||
| Sep 2018 | $0.619 | -25.23% | ||
| Aug 2018 | $0.773 | -13.99% | ||
Previous Next