Ionomy Historical Data

ION
Download
Date Close Price change Market cap Trading volume
Sep 12 $0.00419
-5.95%
$95,087 $4
Sep 5 $0.00385
+2.35%
$-- $0
Aug 15 $0.00476
-1.04%
$-- $4
Aug 1 $0.00462
-3.81%
$-- $3
Jul 25 $0.005
-0.49%
$-- $2
Jul 11 $0.0046
+0.21%
$-- $0.1
Jun 27 $0.00419
-0.39%
$-- $3
Jun 20 $0.00421
-19.32%
$-- $8
Jun 6 $0.00909
+2.62%
$-- $24
May 30 $0.00952
-7.74%
$-- $4
May 23 $0.0103
-17.62%
$-- $43
May 16 $0.0197
-11.08%
$-- $259
May 9 $0.0222
+65.83%
$-- $258
May 2 $0.0179
-33.43%
$-- $76
Apr 25 $0.027
+66.28%
$-- $202
Apr 18 $0.0162
-25.78%
$-- $219
Apr 11 $0.0219
-50.61%
$-- $647
Apr 4 $0.0444
+117.53%
$-- $739
Mar 28 $0.0227
-0.02%
$-- $4
Mar 21 $0.0228
+15.45%
$-- $21
Mar 14 $0.0298
+66.76%
$-- $70
Mar 7 $0.0285
+46.16%
$-- $38
Feb 28 $0.0173
-5.76%
$-- $2
Feb 21 $0.0173
-0.06%
$-- $1
Feb 14 $0.0173
-21.87%
$-- $45
Feb 7 $0.0236
-18.04%
$-- $8
Jan 31 $0.0288
+17.36%
$-- $0
Jan 24 $0.0251
+1.87%
$-- $0.01
Jan 17 $0.0246
-11.57%
$-- $21
Jan 10 $0.0299
-22.41%
$-- $244
Jan 3 $0.0385
+0.90%
$-- $257
Dec 27 $0.0381
+58.48%
$-- $155
Dec 20 $0.0241
-5.52%
$-- $61
Dec 13 $0.0313
+18.41%
$-- $292
Dec 6 $0.0278
+27.28%
$-- $47
Nov 29 $0.0264
-15.90%
$-- $65
Nov 22 $0.0314
+11.45%
$-- $556
Nov 15 $0.0294
-3.13%
$-- $50
Nov 8 $0.0318
+43.54%
$-- $55
Nov 1 $0.0221
-21.69%
$-- $520
Oct 25 $0.024
-2.69%
$-- $14
Oct 18 $0.0258
-35.41%
$-- $3,718
Oct 11 $0.0446
+51.35%
$-- $158
Oct 4 $0.0295
+13.06%
$-- $585
Sep 27 $0.0261
-8.55%
$-- $595
Sep 20 $0.0286
-9.71%
$-- $230
Sep 13 $0.0317
-14.07%
$-- $1,947
Sep 6 $0.0368
-7.42%
$-- $470
Aug 30 $0.0398
+13.48%
$-- $634
Aug 23 $0.0351
-0.98%
$-- $561
Download