Coinranking
Ionomy Historical Data
ION
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12 | $0.00419 | -5.95% | ||
| Sep 5 | $0.00385 | +2.35% | ||
| Aug 15 | $0.00476 | -1.04% | ||
| Aug 1 | $0.00462 | -3.81% | ||
| Jul 25 | $0.005 | -0.49% | ||
| Jul 11 | $0.0046 | +0.21% | ||
| Jun 27 | $0.00419 | -0.39% | ||
| Jun 20 | $0.00421 | -19.32% | ||
| Jun 6 | $0.00909 | +2.62% | ||
| May 30 | $0.00952 | -7.74% | ||
| May 23 | $0.0103 | -17.62% | ||
| May 16 | $0.0197 | -11.08% | ||
| May 9 | $0.0222 | +65.83% | ||
| May 2 | $0.0179 | -33.43% | ||
| Apr 25 | $0.027 | +66.28% | ||
| Apr 18 | $0.0162 | -25.78% | ||
| Apr 11 | $0.0219 | -50.61% | ||
| Apr 4 | $0.0444 | +117.53% | ||
| Mar 28 | $0.0227 | -0.02% | ||
| Mar 21 | $0.0228 | +15.45% | ||
| Mar 14 | $0.0298 | +66.76% | ||
| Mar 7 | $0.0285 | +46.16% | ||
| Feb 28 | $0.0173 | -5.76% | ||
| Feb 21 | $0.0173 | -0.06% | ||
| Feb 14 | $0.0173 | -21.87% | ||
| Feb 7 | $0.0236 | -18.04% | ||
| Jan 31 | $0.0288 | +17.36% | ||
| Jan 24 | $0.0251 | +1.87% | ||
| Jan 17 | $0.0246 | -11.57% | ||
| Jan 10 | $0.0299 | -22.41% | ||
| Jan 3 | $0.0385 | +0.90% | ||
| Dec 27 | $0.0381 | +58.48% | ||
| Dec 20 | $0.0241 | -5.52% | ||
| Dec 13 | $0.0313 | +18.41% | ||
| Dec 6 | $0.0278 | +27.28% | ||
| Nov 29 | $0.0264 | -15.90% | ||
| Nov 22 | $0.0314 | +11.45% | ||
| Nov 15 | $0.0294 | -3.13% | ||
| Nov 8 | $0.0318 | +43.54% | ||
| Nov 1 | $0.0221 | -21.69% | ||
| Oct 25 | $0.024 | -2.69% | ||
| Oct 18 | $0.0258 | -35.41% | ||
| Oct 11 | $0.0446 | +51.35% | ||
| Oct 4 | $0.0295 | +13.06% | ||
| Sep 27 | $0.0261 | -8.55% | ||
| Sep 20 | $0.0286 | -9.71% | ||
| Sep 13 | $0.0317 | -14.07% | ||
| Sep 6 | $0.0368 | -7.42% | ||
| Aug 30 | $0.0398 | +13.48% | ||
| Aug 23 | $0.0351 | -0.98% | ||
Previous Next